CHFBWPCHF / BWP07/15/25 20:16
LAST:

 16.89		CHANGE:
 0.13		OPEN:
16.75		HIGH:
16.89		ASK:
9.07		VOLUME:
0
CHANGE(%):
0.80		PREV:
16.75		LOW:
16.75		BID:
9.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516.7516.8916.7516.8900
07/14/2516.7516.7516.7516.7500
07/12/2516.7716.7716.7716.7700
07/11/2516.7716.7716.7716.7700
07/10/2516.7816.7816.7716.7700
07/09/2516.7416.7816.7416.7800
07/08/2516.7416.7416.7416.7400
07/07/2516.6916.7416.6916.7400
07/05/2516.6916.6916.6916.6900
07/04/2516.6616.6916.6616.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.09 - 17.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26