CHFBWPCHF / BWP10/17/17 02:39
LAST:

 10.36
CHANGE:
 0.00
OPEN:
10.36
HIGH:
10.36
ASK:
9.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.36
LOW:
10.36
BID:
9.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710.3610.3610.3610.3600
10/16/1710.3810.3810.3610.3600
10/14/1710.4310.4310.4310.4300
10/13/1710.4310.4310.4310.4300
10/12/1710.4310.4310.4310.4300
10/11/1710.4810.4810.4310.4300
10/10/1710.5010.5010.4810.4800
10/09/1710.4710.5010.4710.5000
10/07/1710.4910.4910.4910.4900
10/06/1710.4910.4910.4910.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.08 - 10.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15