EODData

FOREX, CHFBWP: CHF / BWP

17 Apr 26 11:19
LAST:

17.14

CHANGE:
 0.03
OPEN:
17.14
HIGH:
17.14
ASK:
9.07
VOLUME:
1
CHG(%):
0.17
PREV:
17.12
LOW:
17.14
BID:
9.06
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2617.1417.1417.1417.141
16 Apr 2617.1217.1217.1217.121
15 Apr 2617.1417.1417.1417.140
14 Apr 2617.1717.1717.1717.171
13 Apr 2617.0717.0717.0717.071
10 Apr 2617.0117.0117.0117.010
09 Apr 2617.0117.0117.0117.010
08 Apr 2617.0117.0117.0117.010
07 Apr 2617.0717.0717.0717.070
03 Apr 2617.1417.1417.1417.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.130.1%
MA10:17.090.3%
MA20:17.180.2%
MA50:17.160.1%
MA100:17.020.7%
MA200:16.980.9%
STO9:86.05 
STO14:56.40
RSI14:36.57 
WPR14:-43.60
MTM14:-0.11
ROC14:-0.01 
ATR:0.04 
Week High:17.170.1%
Week Low:17.010.8%
Month High:17.391.4%
Month Low:17.010.9%
Year High:18.035.2%
Year Low:16.146.2%
Volatility:6.25