CHFBWPCHF / BWP06/06/20 01:39
LAST:

 12.10
CHANGE:
 0.00
OPEN:
12.10
HIGH:
12.10
ASK:
9.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.10
LOW:
12.10
BID:
9.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2012.1012.1012.1012.1000
06/05/2012.1512.1512.1012.1000
06/04/2012.1112.1512.1012.1500
06/03/2012.1112.1112.1112.1100
06/02/2012.3012.3012.2012.2000
06/01/2012.3012.3012.3012.3000
05/30/2012.3012.3012.3012.3000
05/29/2012.2012.3012.1912.3000
05/28/2012.1812.2012.1812.2000
05/27/2012.2212.2212.1812.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.63 - 12.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83