CHFBWPCHF / BWP07/19/25 04:35
LAST:

 16.75
CHANGE:
 0.00
OPEN:
16.75
HIGH:
16.75
ASK:
9.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.75
LOW:
16.75
BID:
9.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2516.7516.7516.7516.7500
07/18/2516.7516.7516.7516.7500
07/17/2516.8516.8516.8016.8000
07/16/2516.8916.8916.8516.8500
07/15/2516.7516.8916.7516.8900
07/14/2516.7516.7516.7516.7500
07/12/2516.7716.7716.7716.7700
07/11/2516.7716.7716.7716.7700
07/10/2516.7816.7816.7716.7700
07/09/2516.7416.7816.7416.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.18 - 17.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29