CHFBWPCHF / BWP01/18/19 15:15
LAST:

 10.43
CHANGE:
 0.03
OPEN:
10.46
HIGH:
10.46
ASK:
9.07
VOLUME:
0
CHANGE(%):
0.28
PREV:
10.46
LOW:
10.43
BID:
9.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1910.4610.4610.4310.4300
01/17/1910.4410.4610.4410.4600
01/16/1910.5610.5610.4410.4400
01/15/1910.5810.5810.5610.5600
01/14/1910.5810.5810.5810.5800
01/12/1910.5210.5210.5210.5200
01/11/1910.6210.6210.5210.5200
01/10/1910.6310.6310.6210.6200
01/09/1910.6410.6410.6310.6300
01/08/1910.6410.6410.6410.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.66 - 11.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83