CHFBWPCHF / BWP03/28/17 15:37
LAST:

 10.20
CHANGE:
 0.01
OPEN:
10.19
HIGH:
10.20
ASK:
9.07
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.19
LOW:
10.19
BID:
9.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.1910.2010.1910.2000
03/27/1710.0810.1910.0810.1900
03/25/1710.0810.0810.0810.0800
03/24/1710.0810.0810.0810.0800
03/23/1710.1410.1410.0810.0800
03/22/1710.1110.1410.1110.1400
03/21/1710.1310.1310.1110.1100
03/20/1710.1510.1510.1310.1300
03/18/1710.1410.1410.1410.1400
03/17/1710.1310.1410.1310.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.08 - 11.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63