CHFBWPCHF / BWP04/25/18 13:50
LAST:

 9.846
CHANGE:
 0.02
OPEN:
9.846
HIGH:
9.846
ASK:
9.067
VOLUME:
0
CHANGE(%):
0.20
PREV:
9.826
LOW:
9.846
BID:
9.056
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/189.8469.8469.8469.84600
04/24/189.8269.8269.8269.82600
04/23/189.7569.7569.7569.75600
04/21/189.7519.7519.7519.75100
04/20/189.7519.7519.7519.75100
04/19/189.7639.7639.7639.76300
04/18/189.7819.7819.7819.78100
04/17/189.8639.8639.8639.86300
04/16/189.8469.8469.8469.84600
04/14/189.8659.8659.8659.86500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.75 - 10.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23