CHFBWPCHF / BWP04/23/19 08:47
LAST:

 10.33
CHANGE:
 0.00
OPEN:
10.33
HIGH:
10.33
ASK:
9.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.33
LOW:
10.33
BID:
9.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1910.3310.3310.3310.3300
04/22/1910.3310.3310.3310.3300
04/20/1910.3610.3610.3610.3600
04/19/1910.3610.3610.3610.3600
04/18/1910.3310.3310.3310.3300
04/17/1910.4010.4010.4010.4000
04/16/1910.3910.3910.3910.3900
04/15/1910.4210.4210.4210.4200
04/13/1910.4210.4210.4210.4200
04/12/1910.4210.4210.4210.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.66 - 11.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83