EODData

FOREX, CHFBWP: CHF / BWP

13 May 26 11:19
LAST:

17.24

CHANGE:
 0.04
OPEN:
17.24
HIGH:
17.24
ASK:
9.07
VOLUME:
1
CHG(%):
0.23
PREV:
17.28
LOW:
17.24
BID:
9.06
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2617.2417.2417.2417.241
12 May 2617.2817.2817.2817.281
07 May 2617.2217.2217.2217.221
06 May 2617.2017.2017.2017.200
05 May 2617.3417.3417.3417.341
04 May 2617.3217.3217.3217.321
30 Apr 2617.3117.3117.3117.311
29 Apr 2617.1317.1317.1317.130
28 Apr 2617.1717.1717.1217.120
27 Apr 2617.1717.1717.1717.174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.250.1%
MA10:17.230.0%
MA20:17.200.2%
MA50:17.210.2%
MA100:17.080.9%
MA200:17.021.3%
STO9:52.70
STO14:52.70
RSI14:55.68
WPR14:-47.30
MTM14:0.05
ROC14:0.00 
ATR:0.05 
Week High:17.280.2%
Week Low:17.200.2%
Month High:17.340.6%
Month Low:17.071.3%
Year High:18.034.6%
Year Low:16.146.8%
Volatility:0.90