CHFBWPCHF / BWP05/24/17 23:06
LAST:

 10.36
CHANGE:
 0.14
OPEN:
10.50
HIGH:
10.50
ASK:
9.07
VOLUME:
0
CHANGE(%):
1.35
PREV:
10.50
LOW:
10.36
BID:
9.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.5010.5010.3610.3600
05/23/1710.4410.5010.4410.5000
05/22/1710.4710.4710.4410.4400
05/20/1710.5410.5410.5410.5400
05/19/1710.5410.5410.5410.5400
05/18/1710.3510.5510.3510.5500
05/17/1710.3310.3510.3310.3500
05/16/1710.2710.3210.2710.3200
05/15/1710.2710.2710.2710.2700
05/13/1710.2310.2310.2310.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.08 - 11.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10