CHFBWPCHF / BWP07/25/17 16:13
LAST:

 10.59
CHANGE:
 0.00
OPEN:
10.59
HIGH:
10.59
ASK:
9.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.59
LOW:
10.59
BID:
9.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710.5910.5910.5910.5900
07/24/1710.5710.5910.5710.5900
07/22/1710.4610.4610.4610.4600
07/21/1710.4510.4610.4510.4600
07/20/1710.5010.5010.4510.4500
07/19/1710.5110.5110.5010.5000
07/18/1710.4610.5110.4610.5100
07/17/1710.4710.4710.4610.4600
07/15/1710.4810.4810.4810.4800
07/14/1710.4810.4810.4810.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.08 - 11.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02