CHFBWPCHF / BWP01/19/18 02:16
LAST:

 10.03
CHANGE:
 0.00
OPEN:
10.03
HIGH:
10.03
ASK:
9.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.03
LOW:
10.03
BID:
9.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810.0310.0310.0310.0300
01/18/1810.0110.0310.0110.0300
01/17/1810.0010.019.9910.0100
01/16/1810.0010.0010.0010.0000
01/15/189.9610.009.9610.0000
01/13/189.929.929.929.9200
01/12/189.919.929.919.9200
01/11/1810.0110.019.919.9100
01/10/189.8710.019.8710.0100
01/09/189.999.999.879.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.87 - 10.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23