EODData

FOREX, CHFBWP: CHF / BWP

07 Aug 26 11:19
LAST:

16.65

CHANGE:
 0.05
OPEN:
16.65
HIGH:
16.65
ASK:
9.07
VOLUME:
1
CHG(%):
0.29
PREV:
16.70
LOW:
16.65
BID:
9.06
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2616.6516.6516.6516.650
06 Aug 2616.7016.7016.7016.701
05 Aug 2616.7616.7616.7616.761
04 Aug 2616.8116.8116.7916.792
03 Aug 2616.8116.8116.8116.811
31 Jul 2616.8516.8516.8516.850
30 Jul 2616.8116.8116.8116.811
29 Jul 2616.7816.7816.7816.780
28 Jul 2616.8016.8016.8016.801
27 Jul 2616.8516.8516.8516.851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.740.5%
MA10:16.780.8%
MA20:16.871.3%
MA50:16.901.5%
MA100:17.062.5%
MA200:17.032.2%
RSI14:18.21 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.06 
ATR:0.12 
Week High:16.851.2%
Week Low:16.650.0%
Month High:17.706.3%
Month Low:16.652.2%
Year High:18.038.3%
Year Low:16.510.8%
Volatility:32.23