CHFGBPCHF / GBP04/24/19 22:19
LAST:

 0.7594
CHANGE:
 0.00
OPEN:
0.7575
HIGH:
0.7599
ASK:
0.6948
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.7579
LOW:
0.7570
BID:
0.6946
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.75750.75990.75700.759400
04/23/190.75850.75850.75330.757900
04/22/190.75870.75900.75750.758500
04/21/190.75790.75870.75780.758600
04/20/190.75860.75860.75860.758600
04/19/190.75820.75920.75770.758600
04/18/190.75880.76060.75720.758200
04/17/190.76070.76160.75810.758800
04/16/190.76040.76180.75910.760700
04/15/190.76220.76350.75970.760400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83