FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

03 Jun 26 21:49

LAST: 0.9412	CHANGE: 0.00	OPEN: 0.9428	HIGH: 0.9429	ASK: 0.6948	VOLUME: 45.1K
LAST: 0.9412	CHG(%): 0.17	PREV: 0.9428	LOW: 0.9404	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.9428	0.9429	0.9404	0.9412	45.1K
02 Jun 26	0.9448	0.9460	0.9428	0.9429	44.8K
01 Jun 26	0.9508	0.9509	0.9441	0.9448	32.8K
31 May 26	0.9509	0.9514	0.9503	0.9508	3.6K
29 May 26	0.9489	0.9529	0.9487	0.9516	0
28 May 26	0.9460	0.9494	0.9453	0.9490	28.6K
27 May 26	0.9465	0.9478	0.9458	0.9460	2.3K
26 May 26	0.9460	0.9470	0.9450	0.9466	2.2K
25 May 26	0.9482	0.9489	0.9455	0.9460	16.5K
24 May 26	0.9467	0.9485	0.9466	0.9483	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9412