CHFGBPCHF / GBP10/19/17 03:25
LAST:

 0.7716
CHANGE:
 0.00
OPEN:
0.7716
HIGH:
0.7729
ASK:
0.6948
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7713
LOW:
0.7716
BID:
0.6946
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.77160.77290.77160.771600
10/18/170.77520.77550.77060.771300
10/17/170.77330.77580.77040.774900
10/16/170.77140.77470.76980.773600
10/15/170.77060.77260.77000.772000
10/14/170.77200.77200.77200.772000
10/13/170.77300.77380.76930.772000
10/12/170.77610.78210.77180.773300
10/11/170.77660.78030.77590.775900
10/10/170.77650.77780.77520.776800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.76 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13