FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

18 Nov 25 05:47

LAST: 0.9562	CHANGE: 0.00	OPEN: 0.9546	HIGH: 0.9572	ASK: 0.6948	VOLUME: 15.6K
LAST: 0.9562	CHG(%): 0.14	PREV: 0.9549	LOW: 0.9546	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.9546	0.9572	0.9546	0.9562	15.6K
17 Nov 25	0.9567	0.9575	0.9531	0.9549	2.6K
16 Nov 25	0.9559	0.9571	0.9557	0.9568	2.5K
14 Nov 25	0.9584	0.9650	0.9557	0.9561	0
13 Nov 25	0.9547	0.9592	0.9536	0.9584	73.3K
12 Nov 25	0.9500	0.9568	0.9499	0.9548	63.1K
11 Nov 25	0.9429	0.9505	0.9424	0.9498	2.3K
10 Nov 25	0.9428	0.9442	0.9416	0.9429	734
09 Nov 25	0.9439	0.9442	0.9424	0.9427	3.4K
07 Nov 25	0.9440	0.9468	0.9431	0.9436	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9562