FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

24 Jun 26 02:30

LAST: 0.9352	CHANGE: 0.00	OPEN: 0.9356	HIGH: 0.9357	ASK: 0.6948	VOLUME: 5.5K
LAST: 0.9352	CHG(%): 0.04	PREV: 0.9356	LOW: 0.9351	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.9356	0.9357	0.9351	0.9352	5.5K
23 Jun 26	0.9333	0.9369	0.9332	0.9356	49.0K
22 Jun 26	0.9370	0.9378	0.9317	0.9333	1.9K
21 Jun 26	0.9392	0.9392	0.9370	0.9371	3.6K
19 Jun 26	0.9410	0.9411	0.9356	0.9362	0
18 Jun 26	0.9405	0.9419	0.9395	0.9412	34.8K
17 Jun 26	0.9391	0.9422	0.9390	0.9405	50.6K
16 Jun 26	0.9382	0.9396	0.9372	0.9391	43.4K
15 Jun 26	0.9364	0.9397	0.9361	0.9382	27.7K
14 Jun 26	0.9363	0.9377	0.9361	0.9366	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9352