CHFGBPCHF / GBP05/23/17 15:45
LAST:

 0.7904
CHANGE:
 0.00
OPEN:
0.7908
HIGH:
0.7941
ASK:
0.6948
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.7909
LOW:
0.7904
BID:
0.6946
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.79080.79410.79040.790400
05/22/170.78980.79330.78840.790900
05/21/170.78870.79040.78870.789800
05/20/170.78800.78800.78800.788000
05/19/170.78750.78890.78690.788000
05/18/170.78720.78910.78200.787900
05/17/170.78640.78880.78330.787500
05/16/170.77820.78650.77740.786300
05/15/170.77520.77880.77270.778300
05/14/170.77510.77550.77460.775200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05