CHFGBPCHF / GBP07/24/17 04:37
LAST:

 0.8121
CHANGE:
 0.00
OPEN:
0.8134
HIGH:
0.8134
ASK:
0.6948
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.8140
LOW:
0.8120
BID:
0.6946
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.81340.81340.81200.812100
07/23/170.81300.81400.81300.814000
07/22/170.81310.81310.81310.813100
07/21/170.81050.81490.80820.813100
07/20/170.80370.81130.80280.810700
07/19/170.80300.80550.80170.803700
07/18/170.79530.80650.79470.803000
07/17/170.79160.79740.79120.795500
07/16/170.79200.79230.79140.791700
07/15/170.79180.79180.79180.791800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.76 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51