FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

10 Jul 26 20:59

LAST: 0.9229	CHANGE: 0.00	OPEN: 0.9243	HIGH: 0.9258	ASK: 0.6948	VOLUME: 0
LAST: 0.9229	CHG(%): 0.15	PREV: 0.9243	LOW: 0.9226	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.9243	0.9258	0.9226	0.9229	0
09 Jul 26	0.9239	0.9256	0.9232	0.9243	17.1K
08 Jul 26	0.9261	0.9285	0.9229	0.9238	55.5K
07 Jul 26	0.9273	0.9279	0.9258	0.9261	46.6K
06 Jul 26	0.9317	0.9321	0.9272	0.9274	44.8K
05 Jul 26	0.9330	0.9332	0.9317	0.9318	183
03 Jul 26	0.9320	0.9335	0.9315	0.9322	0
02 Jul 26	0.9306	0.9333	0.9289	0.9320	54.4K
01 Jul 26	0.9332	0.9337	0.9298	0.9306	25.0K
30 Jun 26	0.9340	0.9353	0.9327	0.9332	28.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9229