FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

15 Apr 26 21:18

LAST: 0.9423	CHANGE: 0.00	OPEN: 0.9433	HIGH: 0.9453	ASK: 0.6948	VOLUME: 104
LAST: 0.9423	CHG(%): 0.11	PREV: 0.9433	LOW: 0.9421	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.9433	0.9453	0.9421	0.9423	104
14 Apr 26	0.9447	0.9470	0.9431	0.9433	50.0K
13 Apr 26	0.9419	0.9455	0.9414	0.9448	39.0K
12 Apr 26	0.9433	0.9450	0.9416	0.9419	5.5K
10 Apr 26	0.9415	0.9447	0.9407	0.9413	0
09 Apr 26	0.9434	0.9446	0.9412	0.9415	25.0K
08 Apr 26	0.9440	0.9460	0.9415	0.9434	3.0K
07 Apr 26	0.9467	0.9468	0.9413	0.9438	4.9K
06 Apr 26	0.9466	0.9472	0.9448	0.9468	48.7K
05 Apr 26	0.9470	0.9480	0.9465	0.9465	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9423