FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

17 Apr 26 17:15

LAST: 0.9460	CHANGE: 0.00	OPEN: 0.9439	HIGH: 0.9471	ASK: 0.6948	VOLUME: 21.2K
LAST: 0.9460	CHG(%): 0.22	PREV: 0.9439	LOW: 0.9438	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.9439	0.9471	0.9438	0.9460	21.2K
16 Apr 26	0.9429	0.9448	0.9417	0.9439	46.3K
15 Apr 26	0.9433	0.9453	0.9421	0.9429	3.4K
14 Apr 26	0.9447	0.9470	0.9431	0.9433	50.0K
13 Apr 26	0.9419	0.9455	0.9414	0.9448	39.0K
12 Apr 26	0.9433	0.9450	0.9416	0.9419	5.5K
10 Apr 26	0.9415	0.9447	0.9407	0.9413	0
09 Apr 26	0.9434	0.9446	0.9412	0.9415	25.0K
08 Apr 26	0.9440	0.9460	0.9415	0.9434	3.0K
07 Apr 26	0.9467	0.9468	0.9413	0.9438	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9460