FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

17 Sep 26 04:07

LAST: 0.9055	CHANGE: 0.00	OPEN: 0.9054	HIGH: 0.9057	ASK: 0.6948	VOLUME: 8.6K
LAST: 0.9055	CHG(%): 0.02	PREV: 0.9054	LOW: 0.9052	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.9054	0.9057	0.9052	0.9055	8.6K
16 Sep 26	0.9062	0.9089	0.9045	0.9053	29.4K
15 Sep 26	0.9063	0.9087	0.9040	0.9061	27.8K
14 Sep 26	0.9053	0.9082	0.9046	0.9063	54.7K
13 Sep 26	0.9055	0.9058	0.9049	0.9054	6.5K
11 Sep 26	0.9103	0.9107	0.9051	0.9054	0
10 Sep 26	0.9112	0.9123	0.9096	0.9102	36.3K
09 Sep 26	0.9126	0.9143	0.9105	0.9112	29.8K
08 Sep 26	0.9126	0.9135	0.9092	0.9126	26.7K
07 Sep 26	0.9134	0.9137	0.9119	0.9124	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9055