CHFGBPCHF / GBP01/24/18 01:15
LAST:

 0.7458
CHANGE:
 0.00
OPEN:
0.7457
HIGH:
0.7460
ASK:
0.6948
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7458
LOW:
0.7457
BID:
0.6946
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/180.74570.74600.74570.745800
01/23/180.74330.74670.74310.745800
01/22/180.74870.74990.74270.743300
01/21/180.74860.74910.74810.748700
01/20/180.74820.74820.74820.748200
01/19/180.75050.75280.74810.748200
01/18/180.74960.75210.74950.750800
01/17/180.75530.75530.74780.749300
01/16/180.75260.75620.75170.755800
01/15/180.75180.75520.75180.752600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23