FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

26 Aug 26 04:40

LAST: 0.9130	CHANGE: 0.00	OPEN: 0.9139	HIGH: 0.9141	ASK: 0.6948	VOLUME: 8.5K
LAST: 0.9130	CHG(%): 0.10	PREV: 0.9139	LOW: 0.9129	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.9139	0.9141	0.9129	0.9130	8.5K
25 Aug 26	0.9140	0.9148	0.9118	0.9139	46.4K
24 Aug 26	0.9148	0.9159	0.9132	0.9141	29.4K
23 Aug 26	0.9167	0.9181	0.9144	0.9146	2.6K
21 Aug 26	0.9166	0.9171	0.9144	0.9147	0
20 Aug 26	0.9217	0.9219	0.9161	0.9165	56.2K
19 Aug 26	0.9095	0.9222	0.9094	0.9216	1.8K
18 Aug 26	0.9103	0.9117	0.9088	0.9095	25.6K
17 Aug 26	0.9083	0.9129	0.9083	0.9104	45.9K
16 Aug 26	0.9098	0.9099	0.9083	0.9083	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9130