FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

28 Nov 25 21:59

LAST: 0.9403	CHANGE: 0.00	OPEN: 0.9387	HIGH: 0.9408	ASK: 0.6948	VOLUME: 0
LAST: 0.9403	CHG(%): 0.17	PREV: 0.9387	LOW: 0.9376	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.9387	0.9408	0.9376	0.9403	0
27 Nov 25	0.9397	0.9401	0.9368	0.9387	50.9K
26 Nov 25	0.9406	0.9439	0.9376	0.9396	74.7K
25 Nov 25	0.9437	0.9440	0.9380	0.9404	66.8K
24 Nov 25	0.9442	0.9476	0.9430	0.9437	46.6K
23 Nov 25	0.9440	0.9452	0.9439	0.9441	2.5K
21 Nov 25	0.9488	0.9512	0.9435	0.9443	0
20 Nov 25	0.9506	0.9512	0.9454	0.9488	35.7K
19 Nov 25	0.9505	0.9525	0.9479	0.9506	77.5K
18 Nov 25	0.9546	0.9576	0.9503	0.9505	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9403