CHFGBPCHF / GBP01/23/17 22:10
LAST:

 0.7998
CHANGE:
 0.01
OPEN:
0.8064
HIGH:
0.8070
ASK:
0.6948
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.8064
LOW:
0.7998
BID:
0.6946
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.80100.80540.79790.804000
01/23/170.80640.80700.79970.801000
01/22/170.80560.80670.80560.806400
01/21/170.80610.80610.80610.806100
01/20/170.80510.80850.80450.806100
01/19/170.80910.80940.80280.805200
01/18/170.80970.81040.80900.809000
01/17/170.82120.82120.80380.804500
01/16/170.82170.82530.81700.821200
01/15/170.82480.82510.82100.822500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51