CHFGBPCHF / GBP03/24/17 15:50
LAST:

 0.8079
CHANGE:
 0.00
OPEN:
0.8042
HIGH:
0.8083
ASK:
0.6948
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.8043
LOW:
0.8037
BID:
0.6946
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.80850.80850.80850.808500
03/24/170.80420.80860.80370.808500
03/23/170.80800.80800.80350.804300
03/22/170.80630.81280.80550.808000
03/21/170.80940.81160.80480.806300
03/20/170.80940.81210.80660.809700
03/19/170.80790.80940.80790.809400
03/18/170.80760.80760.80760.807600
03/17/170.81270.81350.80750.807600
03/16/170.81400.81770.81070.812900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13