CHFGBPCHF / GBP01/16/2019
LAST:

 0.7875
CHANGE:
 0.00
OPEN:
0.7871
HIGH:
0.7879
ASK:
0.6948
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7867
LOW:
0.7871
BID:
0.6946
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.78710.78790.78710.787500
01/15/190.79120.79710.78560.786700
01/14/190.79090.79390.78880.791500
01/13/190.78910.79090.78910.790900
01/12/190.79100.79100.79100.791000
01/11/190.79660.80100.79040.791000
01/10/190.80270.80510.79600.796700
01/09/190.80030.80350.79840.802500
01/08/190.79870.80200.79780.800500
01/07/190.79660.79950.79650.798900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83