CHFGBPCHF / GBP04/20/18 15:57
LAST:

 0.7317
CHANGE:
 0.00
OPEN:
0.7310
HIGH:
0.7335
ASK:
0.6948
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.7308
LOW:
0.7290
BID:
0.6946
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.73100.73350.72900.731700
04/19/180.72690.73110.72470.730800
04/18/180.72350.72850.72170.727000
04/17/180.72670.72670.72260.723400
04/16/180.72900.73000.72630.726700
04/15/180.72920.72940.72850.728900
04/14/180.72950.72950.72950.729500
04/13/180.72970.73020.72750.729500
04/12/180.73610.73610.72920.730100
04/11/180.73730.73740.73300.736200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23