CHFGBPCHF / GBP06/06/20 04:39
LAST:

 0.8202
CHANGE:
 0.00
OPEN:
0.8202
HIGH:
0.8202
ASK:
0.6948
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8202
LOW:
0.8202
BID:
0.6946
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.82020.82020.82020.820200
06/05/200.83040.83160.81570.820200
06/04/200.82760.83300.82760.829800
06/03/200.82680.82760.82640.827000
06/02/200.83230.83340.82620.826200
06/01/200.84400.84400.83160.833100
05/31/200.84400.84400.84160.843000
05/30/200.84200.84200.84200.842000
05/29/200.84180.84650.83870.842000
05/28/200.84210.84290.83870.841700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.75 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83