FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

31 Jul 26 20:59

LAST: 0.9183	CHANGE: 0.00	OPEN: 0.9219	HIGH: 0.9221	ASK: 0.6948	VOLUME: 0
LAST: 0.9183	CHG(%): 0.40	PREV: 0.9220	LOW: 0.9170	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.9183	0.9183	0.9183	0.9183	0
30 Jul 26	0.9197	0.9250	0.9170	0.9220	36.8K
29 Jul 26	0.9184	0.9204	0.9166	0.9197	27.4K
28 Jul 26	0.9183	0.9201	0.9170	0.9184	44.5K
27 Jul 26	0.9176	0.9217	0.9175	0.9183	29.2K
26 Jul 26	0.9182	0.9193	0.9174	0.9175	3.4K
24 Jul 26	0.9195	0.9198	0.9169	0.9174	0
23 Jul 26	0.9182	0.9199	0.9172	0.9196	18.9K
22 Jul 26	0.9198	0.9215	0.9176	0.9181	19.5K
21 Jul 26	0.9192	0.9219	0.9179	0.9197	47.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9183