FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

03 Apr 26 20:59

LAST: 0.9468	CHANGE: 0.00	OPEN: 0.9463	HIGH: 0.9476	ASK: 0.6948	VOLUME: 0
LAST: 0.9468	CHG(%): 0.05	PREV: 0.9463	LOW: 0.9457	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.9463	0.9476	0.9457	0.9468	0
02 Apr 26	0.9467	0.9478	0.9451	0.9463	33.5K
01 Apr 26	0.9466	0.9494	0.9454	0.9468	39.2K
31 Mar 26	0.9490	0.9496	0.9417	0.9464	13.3K
30 Mar 26	0.9445	0.9505	0.9431	0.9490	30.7K
29 Mar 26	0.9446	0.9465	0.9432	0.9445	5.3K
27 Mar 26	0.9436	0.9458	0.9414	0.9437	0
26 Mar 26	0.9453	0.9463	0.9430	0.9436	55.8K
25 Mar 26	0.9459	0.9466	0.9440	0.9454	62.1K
24 Mar 26	0.9466	0.9495	0.9434	0.9459	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9468