FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

20 Apr 2026

LAST: 0.9467	CHANGE: 0.00	OPEN: 0.9463	HIGH: 0.9468	ASK: 0.6948	VOLUME: 576
LAST: 0.9467	CHG(%): 0.02	PREV: 0.9465	LOW: 0.9463	BID: 0.6946

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.9463	0.9468	0.9463	0.9467	576
19 Apr 26	0.9482	0.9490	0.9462	0.9465	4.3K
17 Apr 26	0.9439	0.9471	0.9438	0.9464	0
16 Apr 26	0.9429	0.9448	0.9417	0.9439	46.3K
15 Apr 26	0.9433	0.9453	0.9421	0.9429	3.4K
14 Apr 26	0.9447	0.9470	0.9431	0.9433	50.0K
13 Apr 26	0.9419	0.9455	0.9414	0.9448	39.0K
12 Apr 26	0.9433	0.9450	0.9416	0.9419	5.5K
10 Apr 26	0.9415	0.9447	0.9407	0.9413	0
09 Apr 26	0.9434	0.9446	0.9412	0.9415	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9467