FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

27 May 26 14:14

LAST: 4.809	CHANGE: 0.00	OPEN: 4.814	HIGH: 4.814	ASK: 0.000	VOLUME: 543
LAST: 4.809	CHG(%): 0.10	PREV: 4.814	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	4.814	4.814	4.800	4.809	543
26 May 26	4.795	4.818	4.792	4.813	171
25 May 26	4.794	4.795	4.775	4.794	1.0K
24 May 26	4.815	4.817	4.793	4.794	178
22 May 26	4.795	4.810	4.795	4.809	0
21 May 26	4.788	4.807	4.785	4.794	180
20 May 26	4.796	4.812	4.783	4.789	994
19 May 26	4.784	4.805	4.783	4.794	1.7K
18 May 26	4.795	4.808	4.778	4.783	1.7K
17 May 26	4.786	4.795	4.784	4.795	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.809