CNHTHBCNH / THB04/26/18 04:46
LAST:

 4.990		CHANGE:
 0.00		OPEN:
4.990		HIGH:
4.990		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.990		LOW:
4.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/184.9904.9904.9904.99000
04/25/184.9934.9934.9904.99000
04/24/184.9994.9994.9934.99300
04/23/184.9994.9994.9994.99900
04/21/184.9894.9894.9894.98900
04/20/184.9724.9894.9724.98900
04/19/184.9754.9754.9724.97200
04/18/184.9684.9754.9684.97500
04/17/184.9774.9774.9684.96800
04/16/184.9774.9774.9774.97700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83