CNHTHBCNH / THB01/20/18 05:42
LAST:

 4.982
CHANGE:
 0.00
OPEN:
4.982
HIGH:
4.982
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.982
LOW:
4.982
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/184.9824.9824.9824.98200
01/19/184.9724.9824.9724.98200
01/18/184.9744.9744.9724.97200
01/17/184.9384.9744.9384.97400
01/16/184.9384.9384.9384.93800
01/15/184.9224.9224.9224.92200
01/13/184.9224.9224.9224.92200
01/12/184.9214.9224.9214.92200
01/11/184.9334.9334.9214.92100
01/10/184.9534.9534.9334.93300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 5.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23