CNHTHBCNH / THB01/18/19 05:42
LAST:

 4.677
CHANGE:
 0.00
OPEN:
4.677
HIGH:
4.677
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.677
LOW:
4.677
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.6774.6774.6774.67700
01/17/194.6884.6884.6774.67700
01/16/194.7084.7084.6884.68800
01/15/194.7194.7194.7084.70800
01/14/194.7194.7194.7194.71900
01/11/194.7034.7034.7034.70300
01/10/194.7034.7034.7034.70300
01/09/194.6584.6584.6584.65800
01/08/194.6674.6674.6584.65800
01/07/194.6674.6674.6674.66700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.66 - 5.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83