CNHTHBCNH / THB10/21/17 04:39
LAST:

 5.014
CHANGE:
 0.00
OPEN:
5.014
HIGH:
5.014
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.014
LOW:
5.014
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/175.0145.0145.0145.01400
10/20/175.0065.0145.0065.01400
10/19/175.0045.0065.0045.00600
10/18/175.0215.0215.0045.00400
10/17/175.0235.0235.0215.02100
10/16/175.0335.0335.0335.03300
10/14/175.0335.0335.0335.03300
10/13/175.0305.0335.0305.03300
10/12/175.0425.0425.0305.03000
10/11/175.0565.0565.0425.04200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 5.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64