CNHTHBCNH / THB01/20/17 17:16
LAST:

 5.175
CHANGE:
 0.00
OPEN:
5.175
HIGH:
5.175
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
5.177
LOW:
5.175
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.1755.1755.1755.17500
01/19/175.1775.1775.1775.17700
01/18/175.1895.1895.1875.18700
01/17/175.1685.1705.1685.17000
01/14/175.2125.2125.2125.21200
01/13/175.2175.2175.2125.21200
01/12/175.2175.2175.2175.21700
01/11/175.2175.2175.2175.21700
01/10/175.2175.2175.2175.21700
01/09/175.1885.1885.1885.18800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.13 - 7.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71