CNHTHBCNH / THB07/19/25 04:35
LAST:

 4.510		CHANGE:
 0.00		OPEN:
4.510		HIGH:
4.510		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.510		LOW:
4.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.5104.5104.5104.51000
07/18/254.5184.5194.5064.51000
07/17/254.5244.5314.5194.52000
07/16/254.5344.5404.5134.52300
07/15/254.5264.5384.5144.53600
07/14/254.5164.5324.5144.52600
07/13/254.5204.5264.5154.51600
07/12/254.5224.5224.5224.52200
07/11/254.5434.5514.5154.52200
07/10/254.5414.5534.5344.54200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.50 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29