FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

24 Sep 25 11:32

LAST: 4.492	CHANGE: 0.01	OPEN: 4.484	HIGH: 4.492	ASK: 0.000	VOLUME: 86
LAST: 4.492	CHG(%): 0.19	PREV: 4.484	LOW: 4.481	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	4.484	4.492	4.481	4.492	86
23 Sep 25	4.464	4.484	4.464	4.484	1K
22 Sep 25	4.480	4.481	4.463	4.465	1.6K
21 Sep 25	4.476	4.481	4.474	4.479	153
18 Sep 25	4.482	4.482	4.474	4.474	0
17 Sep 25	4.469	4.469	4.469	4.469	0
15 Sep 25	4.466	4.466	4.466	4.466	0
12 Sep 25	4.452	4.452	4.452	4.452	0
10 Sep 25	4.461	4.461	4.461	4.461	0
09 Sep 25	4.453	4.453	4.453	4.453	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.492