CNHTHBCNH / THB07/28/17 16:26
LAST:

 4.958
CHANGE:
 0.00
OPEN:
4.958
HIGH:
4.958
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.958
LOW:
4.958
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/174.9584.9584.9584.95800
07/27/174.9584.9584.9584.95800
07/26/174.9564.9574.9564.95700
07/25/174.9474.9494.9474.94900
07/24/174.9504.9504.9494.94900
07/22/174.9634.9634.9634.96300
07/21/174.9724.9724.9634.96300
07/20/174.9724.9724.9724.97200
07/19/174.9734.9734.9724.97200
07/18/174.9904.9904.9734.97300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 5.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56