CNHTHBCNH / THB04/23/19 08:20
LAST:

 4.753		CHANGE:
 0.00		OPEN:
4.753		HIGH:
4.753		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.753		LOW:
4.753		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/194.7534.7534.7534.75300
04/22/194.7534.7534.7534.75300
04/20/194.7454.7454.7454.74500
04/19/194.7454.7454.7454.74500
04/18/194.7434.7444.7434.74400
04/17/194.7434.7434.7434.74300
04/16/194.7344.7364.7344.73600
04/15/194.7294.7294.7294.72900
04/13/194.7294.7294.7294.72900
04/12/194.7224.7294.7224.72900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.60 - 5.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83