FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

29 Oct 25 18:34

LAST: 4.561	CHANGE: 0.00	OPEN: 4.559	HIGH: 4.565	ASK: 0.000	VOLUME: 231
LAST: 4.561	CHG(%): 0.04	PREV: 4.560	LOW: 4.541	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	4.559	4.565	4.541	4.561	231
28 Oct 25	4.592	4.599	4.550	4.561	75
27 Oct 25	4.595	4.609	4.585	4.591	981
26 Oct 25	4.595	4.596	4.594	4.595	205
24 Oct 25	4.604	4.605	4.581	4.588	0
23 Oct 25	4.603	4.610	4.594	4.604	944
22 Oct 25	4.612	4.616	4.596	4.602	1.7K
21 Oct 25	4.569	4.614	4.565	4.612	1.7K
20 Oct 25	4.597	4.604	4.567	4.569	1.7K
19 Oct 25	4.594	4.603	4.594	4.597	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.561