CNHTHBCNH / THB06/02/20 04:56
LAST:

 4.449
CHANGE:
 0.00
OPEN:
4.449
HIGH:
4.449
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.449
LOW:
4.449
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/204.4494.4494.4494.44900
06/01/204.4534.4534.4494.44900
05/30/204.4634.4634.4634.46300
05/29/204.4614.4644.4614.46300
05/28/204.4564.4714.4564.46100
05/27/204.4684.4684.4564.45600
05/26/204.4714.4714.4684.46800
05/23/204.4684.4684.4684.46800
05/22/204.4734.4734.4684.46800
05/21/204.4824.4824.4734.47300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.25 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83