FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

23 Oct 26 20:59

LAST: 5.063	CHANGE: 0.01	OPEN: 5.056	HIGH: 5.065	ASK: 0.000	VOLUME: 0
LAST: 5.063	CHG(%): 0.15	PREV: 5.056	LOW: 5.053	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.056	5.065	5.053	5.063	0
22 Oct 26	5.033	5.059	5.032	5.056	1.7K
21 Oct 26	5.035	5.042	5.030	5.033	1.1K
20 Oct 26	5.027	5.041	5.025	5.035	644
19 Oct 26	5.003	5.029	4.997	5.027	1.1K
18 Oct 26	5.003	5.004	5.002	5.003	216
16 Oct 26	5.010	5.015	4.992	5.003	0
15 Oct 26	5.024	5.024	5.006	5.010	888
14 Oct 26	5.014	5.032	5.011	5.024	1.6K
13 Oct 26	5.022	5.024	5.008	5.014	718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.063