FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

19 Dec 25 21:59

LAST: 4.468	CHANGE: 0.00	OPEN: 4.466	HIGH: 4.474	ASK: 0.000	VOLUME: 0
LAST: 4.468	CHG(%): 0.04	PREV: 4.466	LOW: 4.462	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4.468	4.468	4.468	4.468	0
18 Dec 25	4.475	4.477	4.461	4.466	696
17 Dec 25	4.471	4.479	4.464	4.473	667
16 Dec 25	4.470	4.482	4.465	4.470	122
15 Dec 25	4.479	4.479	4.460	4.469	1.7K
14 Dec 25	4.478	4.480	4.478	4.480	100
12 Dec 25	4.487	4.494	4.468	4.477	0
11 Dec 25	4.499	4.505	4.484	4.486	98
10 Dec 25	4.505	4.511	4.497	4.499	76
09 Dec 25	4.513	4.514	4.503	4.506	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.468