CNHTHBCNH / THB03/23/17 01:08
LAST:

 5.046
CHANGE:
 0.00
OPEN:
5.046
HIGH:
5.046
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.046
LOW:
5.046
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.0465.0465.0465.04600
03/22/175.0765.0765.0465.04600
03/21/175.0795.0795.0765.07600
03/18/175.0795.0795.0795.07900
03/17/175.0795.0795.0795.07900
03/16/175.1195.1195.1135.11300
03/15/175.1225.1225.1225.12200
03/14/175.1225.1225.1225.12200
03/13/175.1285.1285.1275.12700
03/11/175.1275.1275.1275.12700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.05 - 6.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03