FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

26 Feb 26 20:41

LAST: 4.544	CHANGE: 0.01	OPEN: 4.533	HIGH: 4.555	ASK: 0.000	VOLUME: 919
LAST: 4.544	CHG(%): 0.27	PREV: 4.532	LOW: 4.526	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	4.533	4.555	4.526	4.544	919
25 Feb 26	4.519	4.537	4.509	4.532	1.7K
24 Feb 26	4.497	4.523	4.497	4.519	1.7K
23 Feb 26	4.515	4.516	4.495	4.495	1.5K
22 Feb 26	4.510	4.515	4.510	4.515	104
20 Feb 26	4.519	4.525	4.502	4.504	0
19 Feb 26	4.535	4.537	4.511	4.519	1.7K
18 Feb 26	4.548	4.548	4.525	4.536	865
17 Feb 26	4.520	4.554	4.520	4.543	76
16 Feb 26	4.501	4.523	4.492	4.519	875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.544