CNHTHBCNH / THB05/25/17 04:13
LAST:

 4.997
CHANGE:
 0.01
OPEN:
4.997
HIGH:
4.997
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
5.004
LOW:
4.997
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.9974.9974.9974.99700
05/24/175.0065.0065.0045.00400
05/23/174.9854.9904.9854.99000
05/22/174.9964.9964.9934.99300
05/20/175.0105.0105.0105.01000
05/19/175.0125.0125.0105.01000
05/18/175.0145.0145.0145.01400
05/17/175.0095.0095.0095.00900
05/16/175.0095.0095.0095.00900
05/15/175.0095.0095.0095.00900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.99 - 5.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80