CNHTHBCNH / THB07/05/25 04:46
LAST:

 4.521		CHANGE:
 0.00		OPEN:
4.521		HIGH:
4.521		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.521		LOW:
4.521		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/254.5214.5214.5214.52100
07/04/254.5254.5334.5124.52100
07/03/254.5174.5324.5154.52700
07/02/254.5334.5374.5114.51600
07/01/254.5544.5544.5244.53100
06/30/254.5544.5544.5324.53400
06/29/254.5554.5554.5454.55200
06/28/254.5444.5444.5444.54400
06/27/254.5414.5544.5354.54400
06/26/254.5374.5424.5154.54200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.50 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63