FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

26 Aug 26 18:07

LAST: 4.884	CHANGE: 0.02	OPEN: 4.866	HIGH: 4.887	ASK: 0.000	VOLUME: 1.3K
LAST: 4.884	CHG(%): 0.38	PREV: 4.866	LOW: 4.862	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	4.866	4.887	4.862	4.884	1.3K
25 Aug 26	4.863	4.878	4.860	4.865	1.7K
24 Aug 26	4.859	4.869	4.848	4.866	1.0K
23 Aug 26	4.863	4.863	4.859	4.861	148
21 Aug 26	4.883	4.886	4.855	4.862	0
20 Aug 26	4.885	4.895	4.879	4.883	1.7K
19 Aug 26	4.910	4.917	4.880	4.884	1.7K
18 Aug 26	4.899	4.911	4.894	4.910	980
17 Aug 26	4.914	4.914	4.889	4.899	1.7K
16 Aug 26	4.915	4.916	4.913	4.915	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.884