FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

30 Jul 26 04:45

LAST: 4.965	CHANGE: 0.01	OPEN: 4.954	HIGH: 4.965	ASK: 0.000	VOLUME: 337
LAST: 4.965	CHG(%): 0.23	PREV: 4.954	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	4.954	4.965	4.950	4.965	337
29 Jul 26	4.956	4.961	4.942	4.954	695
28 Jul 26	4.972	4.978	4.943	4.958	1.7K
27 Jul 26	4.970	4.974	4.952	4.972	980
26 Jul 26	4.978	4.980	4.970	4.970	185
24 Jul 26	4.993	4.993	4.969	4.976	0
23 Jul 26	4.988	4.998	4.985	4.993	650
22 Jul 26	4.984	4.993	4.982	4.988	763
21 Jul 26	4.971	4.984	4.968	4.984	1.7K
20 Jul 26	4.967	4.974	4.963	4.972	671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.965