FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

19 Nov 25 05:41

LAST: 4.557	CHANGE: 0.00	OPEN: 4.554	HIGH: 4.561	ASK: 0.000	VOLUME: 402
LAST: 4.557	CHG(%): 0.07	PREV: 4.554	LOW: 4.553	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	4.554	4.561	4.553	4.557	402
18 Nov 25	4.569	4.569	4.552	4.554	92
17 Nov 25	4.565	4.569	4.551	4.569	94
16 Nov 25	4.565	4.567	4.561	4.565	118
14 Nov 25	4.558	4.575	4.553	4.566	0
13 Nov 25	4.550	4.563	4.545	4.558	1.7K
12 Nov 25	4.546	4.568	4.546	4.550	1.7K
11 Nov 25	4.543	4.559	4.539	4.547	127
10 Nov 25	4.545	4.547	4.527	4.543	32
09 Nov 25	4.546	4.546	4.546	4.546	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.557