CHFBRLCHF / BRL07/05/25 04:46
LAST:

 6.824		CHANGE:
 0.00		OPEN:
6.824		HIGH:
6.824		ASK:
2.351		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.824		LOW:
6.824		BID:
2.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/256.8246.8246.8246.82400
07/04/256.8066.8316.8066.82400
07/03/256.8546.8656.7996.80500
07/02/256.8996.9086.8516.85400
07/01/256.8616.9086.8426.89900
06/30/256.8616.8926.8426.84800
06/29/256.8626.8626.8626.86200
06/28/256.8626.8626.8626.86200
06/27/256.8446.8746.8386.86200
06/26/256.9146.9506.8456.84500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.00 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63