CHFBRLCHF / BRL09/22/17 04:05
LAST:

 3.234		CHANGE:
 0.01		OPEN:
3.231		HIGH:
3.234		ASK:
2.351		VOLUME:
0
CHANGE(%):
0.15		PREV:
3.229		LOW:
3.231		BID:
2.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.2313.2343.2313.23400
09/21/173.2203.2323.2153.22900
09/20/173.2543.2603.2243.22400
09/19/173.2583.2633.2463.25300
09/18/173.2293.2593.2293.25800
09/16/173.2383.2383.2383.23800
09/15/173.2393.2563.2343.23800
09/14/173.2493.2503.2313.23700
09/13/173.2523.2583.2443.24900
09/12/173.2423.2583.2343.25100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.03 - 3.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85