CHFBRLCHF / BRL03/30/17 15:06
LAST:

 3.129
CHANGE:
 0.00
OPEN:
3.130
HIGH:
3.139
ASK:
2.351
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.131
LOW:
3.128
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.1303.1393.1283.12900
03/29/173.1613.1613.1233.13100
03/28/173.1683.1803.1593.16000
03/27/173.1343.1843.1343.16800
03/25/173.1353.1353.1353.13500
03/24/173.1583.1663.1353.13500
03/23/173.1083.1593.1033.15600
03/22/173.1043.1283.1043.10800
03/21/173.0723.1063.0723.10400
03/20/173.0993.1123.0713.07200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.03 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37