CHFBRLCHF / BRL04/20/19 02:57
LAST:

 3.866
CHANGE:
 0.00
OPEN:
3.866
HIGH:
3.866
ASK:
2.351
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.866
LOW:
3.866
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/193.8663.8663.8663.86600
04/19/193.8663.8663.8663.86600
04/18/193.8943.8963.8543.86400
04/17/193.8723.9003.8593.89400
04/16/193.8543.8733.8453.87300
04/15/193.8683.8713.8463.85400
04/13/193.8703.8703.8703.87000
04/12/193.8433.8863.8423.87000
04/11/193.8133.8443.8133.84300
04/10/193.8483.8483.8073.81300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.45 - 4.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83