CHFBRLCHF / BRL07/21/17 16:51
LAST:

 3.297		CHANGE:
 0.02		OPEN:
3.278		HIGH:
3.297		ASK:
2.351		VOLUME:
0
CHANGE(%):
0.65		PREV:
3.276		LOW:
3.277		BID:
2.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.2783.2973.2773.29700
07/20/173.2953.2983.2743.27600
07/19/173.3013.3093.2903.29200
07/18/173.3033.3273.3013.30100
07/17/173.2933.3083.2923.30300
07/15/173.2993.2993.2993.29900
07/14/173.3173.3193.2983.29900
07/13/173.3213.3293.3133.31500
07/12/173.3743.3763.3203.32000
07/11/173.3663.3743.3543.37400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.03 - 3.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13