FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

27 Oct 25 04:40

LAST: 6.778	CHANGE: 0.00	OPEN: 6.776	HIGH: 6.779	ASK: 2.351	VOLUME: 21
LAST: 6.778	CHG(%): 0.02	PREV: 6.776	LOW: 6.775	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	6.776	6.779	6.775	6.778	21
24 Oct 25	6.772	6.777	6.753	6.776	0
23 Oct 25	6.786	6.786	6.755	6.771	201
22 Oct 25	6.766	6.798	6.759	6.787	335
21 Oct 25	6.783	6.791	6.760	6.766	327
20 Oct 25	6.818	6.845	6.781	6.783	244
19 Oct 25	6.822	6.822	6.818	6.818	15
17 Oct 25	6.871	6.900	6.822	6.822	0
16 Oct 25	6.843	6.870	6.823	6.870	272
15 Oct 25	6.842	6.868	6.812	6.843	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.778