FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

08 Dec 25 05:16

LAST: 6.772	CHANGE: 0.00	OPEN: 6.770	HIGH: 6.772	ASK: 2.351	VOLUME: 52
LAST: 6.772	CHG(%): 0.03	PREV: 6.770	LOW: 6.766	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	6.770	6.772	6.766	6.772	52
05 Dec 25	6.610	6.777	6.607	6.770	0
04 Dec 25	6.639	6.642	6.609	6.610	299
03 Dec 25	6.636	6.671	6.626	6.640	8
02 Dec 25	6.660	6.671	6.634	6.636	288
01 Dec 25	6.641	6.700	6.641	6.661	8
28 Nov 25	6.653	6.656	6.626	6.641	0
27 Nov 25	6.633	6.653	6.615	6.653	178
26 Nov 25	6.664	6.683	6.632	6.633	349
25 Nov 25	6.667	6.684	6.635	6.665	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.772