FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

28 Jul 26 09:21

LAST: 6.240	CHANGE: 0.02	OPEN: 6.262	HIGH: 6.267	ASK: 2.351	VOLUME: 301
LAST: 6.240	CHG(%): 0.35	PREV: 6.261	LOW: 6.240	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	6.262	6.267	6.240	6.240	301
27 Jul 26	6.228	6.263	6.228	6.262	502
26 Jul 26	6.229	6.229	6.226	6.227	70
24 Jul 26	6.242	6.246	6.211	6.229	0
23 Jul 26	6.225	6.250	6.199	6.243	426
22 Jul 26	6.261	6.269	6.221	6.225	437
21 Jul 26	6.303	6.303	6.254	6.261	830
20 Jul 26	6.343	6.349	6.296	6.303	282
19 Jul 26	6.348	6.348	6.343	6.343	32
17 Jul 26	6.326	6.375	6.309	6.348	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240