FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

27 Feb 26 21:59

LAST: 6.673	CHANGE: 0.03	OPEN: 6.640	HIGH: 6.707	ASK: 2.351	VOLUME: 0
LAST: 6.673	CHG(%): 0.51	PREV: 6.639	LOW: 6.640	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	6.640	6.707	6.640	6.673	0
26 Feb 26	6.635	6.663	6.617	6.639	691
25 Feb 26	6.661	6.679	6.620	6.634	929
24 Feb 26	6.679	6.691	6.652	6.661	699
23 Feb 26	6.679	6.717	6.645	6.679	685
20 Feb 26	6.723	6.726	6.675	6.676	0
19 Feb 26	6.777	6.781	6.724	6.724	718
18 Feb 26	6.781	6.786	6.748	6.777	569
17 Feb 26	6.811	6.824	6.750	6.782	10
16 Feb 26	6.799	6.810	6.791	6.810	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.673