FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

23 Sep 25 22:12

LAST: 6.672	CHANGE: 0.06	OPEN: 6.734	HIGH: 6.740	ASK: 2.351	VOLUME: 270
LAST: 6.672	CHG(%): 0.92	PREV: 6.733	LOW: 6.670	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	6.734	6.740	6.670	6.672	270
22 Sep 25	6.691	6.746	6.687	6.733	311
21 Sep 25	6.692	6.692	6.691	6.691	7
18 Sep 25	6.719	6.746	6.719	6.746	0
17 Sep 25	6.727	6.727	6.727	6.727	0
15 Sep 25	6.696	6.696	6.696	6.696	0
12 Sep 25	6.723	6.723	6.723	6.723	0
10 Sep 25	6.815	6.815	6.815	6.815	0
09 Sep 25	6.837	6.837	6.837	6.837	0
08 Sep 25	6.802	6.807	6.800	6.802	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.672