CHFBRLCHF / BRL06/19/18 08:11
LAST:

 3.768		CHANGE:
 0.00		OPEN:
3.765		HIGH:
3.773		ASK:
2.351		VOLUME:
0
CHANGE(%):
0.10		PREV:
3.764		LOW:
3.765		BID:
2.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/183.7653.7733.7633.76300
06/18/183.7403.7783.7363.76400
06/16/183.7373.7373.7373.73700
06/15/183.7543.7613.7303.73700
06/14/183.7743.8233.7243.81500
06/13/183.7633.7733.7463.77300
06/12/183.7593.7793.7363.76300
06/11/183.9243.9243.7343.76000
06/09/183.7593.7593.7593.75900
06/08/183.9763.9763.7553.75900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.19 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83