FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

07 Nov 25 21:57

LAST: 6.624	CHANGE: 0.01	OPEN: 6.635	HIGH: 6.660	ASK: 2.351	VOLUME: 0
LAST: 6.624	CHG(%): 0.17	PREV: 6.635	LOW: 6.623	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	6.635	6.660	6.623	6.624	0
06 Nov 25	6.616	6.637	6.608	6.635	10
05 Nov 25	6.662	6.671	6.611	6.616	168
04 Nov 25	6.631	6.668	6.622	6.663	30
03 Nov 25	6.686	6.698	6.623	6.632	126
31 Oct 25	6.714	6.718	6.687	6.687	0
30 Oct 25	6.698	6.717	6.698	6.714	13
29 Oct 25	6.755	6.758	6.694	6.698	7
28 Oct 25	6.763	6.774	6.750	6.755	22
27 Oct 25	6.776	6.779	6.750	6.763	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.624