CHFBRLCHF / BRL05/24/17 14:04
LAST:

 3.337
CHANGE:
 0.01
OPEN:
3.347
HIGH:
3.349
ASK:
2.351
VOLUME:
0
CHANGE(%):
0.28
PREV:
3.346
LOW:
3.331
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.3473.3493.3313.33700
05/23/173.3533.3653.3413.34600
05/22/173.4283.4283.3433.35300
05/20/173.3423.3423.3423.34200
05/19/173.3833.3843.3373.34200
05/18/173.2003.4643.1973.43600
05/17/173.1443.2023.1423.20100
05/16/173.1193.1403.1193.14000
05/15/173.1163.1233.1073.11700
05/13/173.1163.1163.1163.11600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.03 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10