CHFBRLCHF / BRL01/21/19 21:31
LAST:

 3.763
CHANGE:
 0.00
OPEN:
3.765
HIGH:
3.780
ASK:
2.351
VOLUME:
0
CHANGE(%):
0.10
PREV:
3.766
LOW:
3.762
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/193.7653.7803.7623.76300
01/19/193.7663.7663.7663.76600
01/18/193.7693.7813.7543.76600
01/17/193.7703.7913.7573.76900
01/16/193.7603.7703.7503.77000
01/15/193.7673.7693.7473.76000
01/14/193.7623.7963.7623.76700
01/12/193.7693.7693.7693.76900
01/11/193.7673.7793.7603.76900
01/10/193.7753.7803.7523.76700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.31 - 4.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83