FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

15 Dec 25 05:41

LAST: 6.809	CHANGE: 0.00	OPEN: 6.806	HIGH: 6.810	ASK: 2.351	VOLUME: 50
LAST: 6.809	CHG(%): 0.04	PREV: 6.806	LOW: 6.806	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	6.806	6.810	6.806	6.809	50
12 Dec 25	6.804	6.807	6.776	6.806	0
11 Dec 25	6.843	6.876	6.800	6.804	14
10 Dec 25	6.742	6.843	6.737	6.843	3
09 Dec 25	6.733	6.788	6.724	6.742	2
08 Dec 25	6.770	6.785	6.698	6.733	14
05 Dec 25	6.610	6.777	6.607	6.770	0
04 Dec 25	6.639	6.642	6.609	6.610	299
03 Dec 25	6.636	6.671	6.626	6.640	8
02 Dec 25	6.660	6.671	6.634	6.636	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.809