CHFBRLCHF / BRL01/21/17 05:47
LAST:

 3.160
CHANGE:
 0.00
OPEN:
3.160
HIGH:
3.160
ASK:
2.351
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.160
LOW:
3.160
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/173.1603.1603.1603.16000
01/20/173.1723.1783.1603.16000
01/19/173.2013.2093.1613.17300
01/18/173.2103.2103.2023.20300
01/17/173.2033.2233.1953.20100
01/16/173.1373.2023.1373.20200
01/14/173.1883.1883.1883.18800
01/13/173.1513.1883.1503.18800
01/12/173.1523.1673.1363.15100
01/11/173.1393.1503.1293.14900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.12 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71