CHFBRLCHF / BRL12/14/17 22:06
LAST:

 3.376
CHANGE:
 0.02
OPEN:
3.355
HIGH:
3.379
ASK:
2.351
VOLUME:
0
CHANGE(%):
0.63
PREV:
3.355
LOW:
3.349
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.3553.3793.3493.37600
12/13/173.3313.3663.3273.35500
12/12/173.3293.3523.3293.33100
12/11/173.3073.3303.3073.32900
12/09/173.3143.3143.3143.31400
12/08/173.3053.3253.2773.31400
12/07/173.2663.3303.2623.30500
12/06/173.2793.2823.2613.26600
12/05/173.2903.2913.2683.28000
12/04/173.3213.3213.2873.28800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.03 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23