FOREX, CNHHKD End of Day and Historical Quotes [Renminbi (Offshore) / Hong Kong Dollar]

21 Nov 25 21:59

LAST: 1.096	CHANGE: 0.00	OPEN: 1.094	HIGH: 1.096	ASK: 0.000	VOLUME: 0
LAST: 1.096	CHG(%): 0.17	PREV: 1.094	LOW: 1.094	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.094	1.096	1.094	1.096	0
20 Nov 25	1.094	1.094	1.093	1.094	164.7K
19 Nov 25	1.095	1.096	1.094	1.094	338.4K
18 Nov 25	1.094	1.095	1.093	1.095	4.1K
17 Nov 25	1.095	1.095	1.093	1.094	2.5K
16 Nov 25	1.096	1.096	1.094	1.095	4.8K
14 Nov 25	1.095	1.096	1.094	1.095	0
13 Nov 25	1.093	1.096	1.092	1.095	144.9K
12 Nov 25	1.091	1.093	1.091	1.093	319.4K
11 Nov 25	1.092	1.092	1.091	1.091	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.096