CNHHKDCNH / HKD01/18/17 20:24
LAST:

 1.134
CHANGE:
 0.01
OPEN:
1.138
HIGH:
1.138
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.140
LOW:
1.134
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.1381.1381.1341.13400
01/17/171.1301.1411.1291.14000
01/16/171.1311.1311.1301.13000
01/15/171.1321.1321.1311.13100
01/14/171.1331.1331.1331.13300
01/13/171.1331.1331.1331.13300
01/12/171.1331.1331.1331.13300
01/11/171.1331.1331.1331.13300
01/10/171.1331.1331.1331.13300
01/09/171.1191.1191.1191.11900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13