CNHHKDCNH / HKD07/29/17 04:36
LAST:

 1.159
CHANGE:
 0.00
OPEN:
1.159
HIGH:
1.159
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.159
LOW:
1.159
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/171.1591.1591.1591.15900
07/28/171.1581.1601.1571.15900
07/27/171.1581.1611.1581.15800
07/26/171.1551.1581.1551.15800
07/25/171.1561.1571.1551.15500
07/24/171.1551.1571.1551.15600
07/23/171.1551.1551.1551.15500
07/22/171.1551.1551.1551.15500
07/21/171.1561.1561.1541.15500
07/20/171.1541.1561.1531.15600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56