CNHHKDCNH / HKD06/06/20 03:49
LAST:

 1.096
CHANGE:
 0.00
OPEN:
1.096
HIGH:
1.096
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.096
LOW:
1.096
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201.0961.0961.0961.09600
06/05/201.0901.0961.0891.09600
06/04/201.0891.0901.0871.09000
06/03/201.0881.0891.0881.08900
06/02/201.0871.0911.0871.09100
06/01/201.0861.0881.0841.08700
05/31/201.0861.0861.0861.08600
05/30/201.0861.0861.0861.08600
05/29/201.0811.0861.0801.08600
05/28/201.0791.0831.0791.08100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83