CNHHKDCNH / HKD10/20/17 14:04
LAST:

 1.178
CHANGE:
 0.00
OPEN:
1.181
HIGH:
1.181
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.181
LOW:
1.178
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1811.1811.1781.17800
10/19/171.1801.1811.1761.18100
10/18/171.1811.1831.1781.18000
10/17/171.1861.1861.1801.18100
10/16/171.1881.1891.1851.18500
10/15/171.1881.1881.1871.18800
10/14/171.1881.1881.1881.18800
10/13/171.1871.1891.1851.18800
10/12/171.1871.1881.1851.18700
10/11/171.1891.1891.1841.18700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17