CNHHKDCNH / HKD01/17/18 18:12
LAST:

 1.217
CHANGE:
 0.00
OPEN:
1.216
HIGH:
1.218
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.216
LOW:
1.214
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.2161.2181.2141.21700
01/16/181.2161.2171.2141.21600
01/15/181.2161.2161.2161.21600
01/14/181.2101.2111.2101.21100
01/13/181.2111.2111.2111.21100
01/12/181.2051.2111.2051.21100
01/11/181.1991.2051.1991.20500
01/10/181.1961.2011.1961.19900
01/09/181.2031.2041.1961.19600
01/08/181.2071.2091.2031.20300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.12 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23