CNHHKDCNH / HKD03/28/17 21:13
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.133
HIGH:
1.133
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.132
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1331.1331.1301.13000
03/27/171.1311.1341.1311.13200
03/26/171.1301.1311.1301.13100
03/25/171.1301.1301.1301.13000
03/24/171.1301.1301.1281.13000
03/23/171.1311.1311.1301.13000
03/22/171.1291.1321.1291.13100
03/21/171.1271.1301.1261.12900
03/20/171.1271.1271.1261.12700
03/19/171.1251.1271.1251.12700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63