FOREX, CNHHKD End of Day and Historical Quotes [Renminbi (Offshore) / Hong Kong Dollar]

24 Mar 26 08:30

LAST: 1.137	CHANGE: 0.00	OPEN: 1.138	HIGH: 1.138	ASK: 0.000	VOLUME: 208.2K
LAST: 1.137	CHG(%): 0.11	PREV: 1.138	LOW: 1.135	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1.138	1.138	1.135	1.137	208.2K
23 Mar 26	1.135	1.139	1.132	1.138	379.2K
22 Mar 26	1.135	1.135	1.134	1.135	4.9K
20 Mar 26	1.138	1.139	1.134	1.134	0
19 Mar 26	1.136	1.140	1.134	1.138	568.6K
18 Mar 26	1.138	1.141	1.135	1.136	463.0K
17 Mar 26	1.136	1.139	1.136	1.138	412.7K
16 Mar 26	1.134	1.137	1.134	1.136	288.8K
15 Mar 26	1.134	1.135	1.134	1.134	2.1K
13 Mar 26	1.138	1.138	1.133	1.134	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.137