CNHHKDCNH / HKD07/12/25 04:52
LAST:

 1.094
CHANGE:
 0.00
OPEN:
1.094
HIGH:
1.094
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.094
LOW:
1.094
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251.0941.0941.0941.09400
07/11/251.0931.0951.0931.09400
07/10/251.0931.0941.0931.09400
07/09/251.0931.0931.0921.09300
07/08/251.0941.0951.0931.09300
07/07/251.0961.0961.0931.09400
07/06/251.0961.0961.0961.09600
07/05/251.0961.0961.0961.09600
07/04/251.0951.0961.0951.09600
07/03/251.0961.0971.0951.09500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46