CNHHKDCNH / HKD04/27/18 02:11
LAST:

 1.239		CHANGE:
 0.00		OPEN:
1.240		HIGH:
1.240		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.240		LOW:
1.239		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/181.2401.2401.2391.23900
04/26/181.2411.2431.2401.24000
04/25/181.2461.2461.2401.24100
04/24/181.2421.2471.2411.24600
04/23/181.2481.2481.2421.24200
04/22/181.2471.2481.2471.24800
04/21/181.2491.2491.2491.24900
04/20/181.2501.2501.2471.24900
04/19/181.2511.2541.2491.25000
04/18/181.2501.2521.2491.25100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.13 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83