CNHHKDCNH / HKD01/17/19 13:10
LAST:

 1.157
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.161
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.160
LOW:
1.157
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.1601.1611.1571.15700
01/16/191.1581.1601.1561.16000
01/15/191.1601.1621.1561.15800
01/14/191.1591.1621.1581.16000
01/13/191.1591.1591.1591.15900
01/12/191.1591.1591.1591.15900
01/11/191.1541.1631.1541.15900
01/10/191.1511.1551.1491.15400
01/09/191.1441.1511.1441.15100
01/08/191.1441.1451.1411.14400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.12 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83