FOREX, CNHHKD End of Day and Historical Quotes [Renminbi (Offshore) / Hong Kong Dollar]

27 Nov 25 14:34

LAST: 1.099	CHANGE: 0.00	OPEN: 1.101	HIGH: 1.101	ASK: 0.000	VOLUME: 197.6K
LAST: 1.099	CHG(%): 0.17	PREV: 1.101	LOW: 1.098	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1.101	1.101	1.098	1.099	197.6K
26 Nov 25	1.097	1.101	1.097	1.101	337.5K
25 Nov 25	1.095	1.099	1.095	1.097	324.4K
24 Nov 25	1.096	1.096	1.094	1.095	184.1K
23 Nov 25	1.095	1.096	1.095	1.096	4.6K
21 Nov 25	1.094	1.096	1.094	1.096	0
20 Nov 25	1.094	1.094	1.093	1.094	164.7K
19 Nov 25	1.095	1.096	1.094	1.094	338.4K
18 Nov 25	1.094	1.095	1.093	1.095	4.1K
17 Nov 25	1.095	1.095	1.093	1.094	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.099