CNHHKDCNH / HKD04/23/19 08:47
LAST:

 1.167
CHANGE:
 0.00
OPEN:
1.168
HIGH:
1.169
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.168
LOW:
1.167
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.1681.1691.1671.16700
04/22/191.1701.1711.1671.16800
04/21/191.1691.1701.1691.17000
04/20/191.1701.1701.1701.17000
04/19/191.1691.1711.1691.17000
04/18/191.1741.1741.1691.16900
04/17/191.1681.1751.1681.17500
04/16/191.1691.1691.1681.16800
04/15/191.1691.1691.1681.16900
04/14/191.1691.1701.1691.16900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.12 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83