CNYJPYCNY / JPY07/26/2017
LAST:

 16.56		CHANGE:
 0.01		OPEN:
16.57		HIGH:
16.57		ASK:
16.46		VOLUME:
0
CHANGE(%):
0.06		PREV:
16.57		LOW:
16.56		BID:
16.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.5716.5716.5616.5600
07/25/1716.4616.5716.4116.5700
07/24/1716.4016.4716.3716.4500
07/23/1716.4116.4216.4116.4100
07/22/1716.4016.4016.4016.4000
07/21/1716.5316.5516.3916.4000
07/20/1716.5516.5916.4916.5300
07/19/1716.5616.5916.5116.5400
07/18/1716.6116.6116.5316.5900
07/17/1716.5716.6516.5716.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.98 - 17.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02