CNYJPYCNY / JPY10/18/17 07:20
LAST:

 16.95
CHANGE:
 0.03
OPEN:
16.92
HIGH:
16.96
ASK:
16.46
VOLUME:
0
CHANGE(%):
0.20
PREV:
16.92
LOW:
16.91
BID:
16.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1716.9216.9616.9116.9500
10/17/1716.9917.0116.9116.9200
10/16/1716.9517.0116.8417.0100
10/15/1716.9516.9816.9516.9700
10/14/1716.9816.9816.9816.9800
10/13/1717.0017.0416.9516.9800
10/12/1717.0417.0617.0017.0200
10/11/1717.0817.0817.0017.0400
10/10/1716.9917.0916.9917.0800
10/09/1716.9017.0016.9016.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.98 - 17.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05