CNYJPYCNY / JPY07/19/25 04:35
LAST:

 20.74		CHANGE:
 0.00		OPEN:
20.74		HIGH:
20.74		ASK:
16.46		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.74		LOW:
20.74		BID:
16.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2520.7420.7420.7420.7400
07/18/2520.6720.7420.6420.7400
07/17/2520.6220.7420.6220.6600
07/16/2520.7520.7920.5520.6200
07/15/2520.6120.7920.5920.7400
07/14/2520.5420.6320.5020.6200
07/13/2520.4420.5820.4420.5500
07/12/2520.5720.5720.5720.5700
07/11/2520.3820.5720.3820.5700
07/10/2520.3520.4420.3120.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.19 - 231.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29