CNYJPYCNY / JPY05/23/17 15:51
LAST:

 16.15
CHANGE:
 0.06
OPEN:
16.09
HIGH:
16.15
ASK:
16.46
VOLUME:
0
CHANGE(%):
0.39
PREV:
16.09
LOW:
16.08
BID:
16.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1716.0916.1516.0816.1500
05/22/1716.1316.1716.0916.0900
05/21/1716.1216.1316.0816.1300
05/20/1716.1416.1416.1416.1400
05/19/1716.1316.1816.1316.1400
05/18/1716.1316.1816.0116.1500
05/17/1716.3416.3516.0716.1200
05/16/1716.4616.4916.3416.3400
05/15/1716.4016.4916.4016.4600
05/14/1716.3816.4016.3716.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.93 - 17.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05