CNYJPYCNY / JPY03/27/17 01:09
LAST:

 15.98
CHANGE:
 0.12
OPEN:
16.09
HIGH:
16.09
ASK:
16.46
VOLUME:
0
CHANGE(%):
0.73
PREV:
16.10
LOW:
15.98
BID:
16.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1716.0916.0915.9815.9800
03/26/1716.1516.1516.1016.1000
03/25/1716.1416.1416.1416.1400
03/24/1716.1016.1516.0716.1400
03/23/1716.1516.1716.0716.1000
03/22/1716.1816.2116.0816.1500
03/21/1716.2816.3416.1716.1700
03/20/1716.3016.3316.2616.2700
03/19/1716.3116.3116.2916.3000
03/18/1716.3016.3016.3016.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.93 - 17.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86