CNYJPYCNY / JPY06/01/20 06:37
LAST:

 15.06
CHANGE:
 0.03
OPEN:
15.11
HIGH:
15.12
ASK:
16.46
VOLUME:
0
CHANGE(%):
0.20
PREV:
15.09
LOW:
14.99
BID:
16.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2015.1115.1214.9915.0600
05/31/2015.1115.1115.0815.0900
05/30/2015.0915.0915.0915.0900
05/29/2015.0415.1014.9615.0900
05/28/2015.0215.0615.0115.0500
05/27/2015.0515.0514.9915.0200
05/26/2015.0715.1115.0415.0400
05/25/2015.1015.1015.0415.0800
05/24/2015.0815.1015.0615.1000
05/23/2015.0715.0715.0715.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.65 - 16.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83