CNYJPYCNY / JPY04/27/18 07:53
LAST:

 17.24
CHANGE:
 0.01
OPEN:
17.23
HIGH:
17.24
ASK:
16.46
VOLUME:
0
CHANGE(%):
0.03
PREV:
17.23
LOW:
17.21
BID:
16.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1817.2317.2417.2117.2400
04/26/1817.2617.2917.1917.2300
04/25/1817.2217.2917.2017.2700
04/24/1817.1817.3017.1517.2300
04/23/1817.0717.2016.9817.2000
04/22/1817.0717.0917.0717.0900
04/21/1817.0717.0717.0717.0700
04/20/1817.0717.1216.9817.0700
04/19/1817.0717.1317.0617.0900
04/18/1817.0217.0916.9717.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.99 - 17.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83