CNYJPYCNY / JPY01/20/18 05:43
LAST:

 17.28
CHANGE:
 0.00
OPEN:
17.28
HIGH:
17.28
ASK:
16.46
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.28
LOW:
17.28
BID:
16.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1817.2817.2817.2817.2800
01/19/1817.2717.3217.1917.2800
01/18/1817.2817.3217.2417.2600
01/17/1817.1017.2917.1017.2800
01/16/1817.1617.2317.0917.1000
01/15/1817.1817.1917.0517.1500
01/14/1817.1917.2017.1817.1900
01/13/1817.1817.1817.1817.1800
01/12/1817.1217.2517.0917.1800
01/11/1817.1017.1817.0817.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.63 - 17.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23