CNYJPYCNY / JPY01/17/17 15:15
LAST:

 16.47
CHANGE:
 0.05
OPEN:
16.52
HIGH:
16.52
ASK:
16.46
VOLUME:
0
CHANGE(%):
0.30
PREV:
16.52
LOW:
16.44
BID:
16.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.5216.5216.4416.4700
01/16/1716.4416.5516.3616.5200
01/15/1716.4016.4616.4016.4400
01/14/1716.5716.5716.5716.5700
01/13/1716.6216.6916.5616.5700
01/12/1716.5716.6316.5116.6300
01/11/1716.7216.8216.5516.5700
01/10/1716.7016.7716.6216.7200
01/09/1716.8616.9116.6616.7000
01/08/1716.8416.8616.8416.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.93 - 18.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54