CNYJPYCNY / JPY01/18/19 15:16
LAST:

 16.14
CHANGE:
 0.06
OPEN:
16.09
HIGH:
16.17
ASK:
16.46
VOLUME:
0
CHANGE(%):
0.35
PREV:
16.08
LOW:
16.06
BID:
16.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1916.0916.1716.0616.1400
01/17/1916.1116.1116.0516.0800
01/16/1916.0516.1315.9716.1100
01/15/1915.9716.0915.9516.0500
01/14/1916.0016.0115.8615.9700
01/13/1916.0016.0216.0016.0000
01/12/1916.0316.0316.0316.0300
01/11/1915.9416.0715.9416.0300
01/10/1915.8615.9715.8015.9300
01/09/1915.8515.9515.8015.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.51 - 17.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83