EODData

FOREX, CNYJPY: CNY / JPY

28 Oct 26 12:50
LAST:

23.69

CHANGE:
 0.01
OPEN:
23.70
HIGH:
23.70
ASK:
16.46
VOLUME:
872
CHG(%):
0.04
PREV:
23.70
LOW:
23.65
BID:
16.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2623.7023.7023.6523.69872
27 Oct 2623.6223.7023.6123.70832
26 Oct 2623.4923.6223.4623.627
25 Oct 2623.4923.5123.4923.49123
23 Oct 2623.4423.5323.3823.490
22 Oct 2623.6823.6923.4323.431.6K
21 Oct 2623.7023.7223.6423.681.0K
20 Oct 2623.6923.7223.6423.71606
19 Oct 2623.5923.7023.5823.701.0K
18 Oct 2623.6223.6223.5923.59151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.590.4%
MA10:23.610.3%
MA20:23.620.3%
MA50:23.451.0%
MA100:23.610.3%
MA200:23.490.8%
STO9:88.75 
STO14:79.98
RSI14:50.01
WPR14:-7.14 
MTM14:0.03
ROC14:0.00 
ATR:0.10 
Week High:23.720.1%
Week Low:23.381.3%
Month High:23.750.3%
Month Low:23.340.8%
Year High:24.232.3%
Year Low:20.0318.3%
Volatility:1.69