CNYJPYCNY / JPY04/23/19 08:48
LAST:

 16.64
CHANGE:
 0.04
OPEN:
16.68
HIGH:
16.68
ASK:
16.46
VOLUME:
0
CHANGE(%):
0.22
PREV:
16.68
LOW:
16.57
BID:
16.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1916.6816.6816.5716.6400
04/22/1916.6616.6916.5916.6800
04/21/1916.6916.6916.6816.6900
04/20/1916.6916.6916.6916.6900
04/19/1916.6816.6916.5916.6900
04/18/1916.7216.7216.6516.6800
04/17/1916.6616.7416.5816.7300
04/16/1916.6716.6916.6116.6600
04/15/1916.6716.7016.5316.6700
04/14/1916.6916.7016.6916.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.51 - 17.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83