EODData

FOREX, CNYJPY: CNY / JPY

23 Sep 26 12:44
LAST:

23.58

CHANGE:
 0.07
OPEN:
23.50
HIGH:
23.58
ASK:
16.46
VOLUME:
239
CHG(%):
0.32
PREV:
23.50
LOW:
23.50
BID:
16.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2623.5023.5823.5023.58239
22 Sep 2623.5123.5623.4423.501.6K
21 Sep 2623.4523.5223.3923.51983
20 Sep 2623.4223.4523.4123.45132
18 Sep 2623.2823.5523.2823.420
17 Sep 2623.2723.3023.1923.271.6K
16 Sep 2623.1423.3223.0823.28764
15 Sep 2623.0223.1423.0223.14937
14 Sep 2622.8823.1022.8723.011.6K
13 Sep 2622.6822.9122.6822.88124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.490.4%
MA10:23.301.2%
MA20:23.241.4%
MA50:23.470.5%
MA100:23.660.3%
MA200:23.331.1%
STO9:100.00 
STO14:100.00 
RSI14:78.24 
MTM14:0.70
ROC14:0.03 
ATR:0.16 
Week High:23.580.0%
Week Low:23.082.1%
Month High:23.861.2%
Month Low:22.681.1%
Year High:24.232.8%
Year Low:20.0317.7%