CHFTRYCHF / TRY05/25/19 04:42
LAST:

 6.072		CHANGE:
 0.00		OPEN:
6.072		HIGH:
6.072		ASK:
2.031		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.072		LOW:
6.072		BID:
2.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/196.0726.0726.0726.07200
05/24/196.0986.1056.0356.07200
05/23/196.0646.1116.0576.09800
05/22/196.0636.0786.0636.06300
05/21/195.9726.0285.9455.99900
05/20/195.9966.0135.9475.97100
05/19/195.9766.0025.9755.99600
05/18/195.9775.9775.9775.97700
05/17/195.9936.0375.9645.97700
05/16/195.9925.9975.9925.99300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.49 - 7.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83