CHFTRYCHF / TRY06/02/20 10:05
LAST:

 7.041
CHANGE:
 0.04
OPEN:
7.080
HIGH:
7.112
ASK:
2.031
VOLUME:
0
CHANGE(%):
0.60
PREV:
7.084
LOW:
7.031
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/207.0807.1127.0317.04100
06/01/207.0887.1127.0687.08400
05/31/207.0887.0907.0687.09000
05/30/207.0747.0747.0747.07400
05/29/207.0627.1187.0627.07400
05/28/206.9987.0766.9947.06200
05/27/206.9607.0056.9576.99600
05/26/207.0117.0206.9266.96300
05/25/207.0077.0196.9837.01100
05/24/207.0077.0086.9947.00600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.56 - 7.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83