CHFTRYCHF / TRY07/11/25 12:37
LAST:

 50.55
CHANGE:
 0.04
OPEN:
50.44
HIGH:
50.60
ASK:
2.03
VOLUME:
0
CHANGE(%):
0.08
PREV:
50.51
LOW:
50.44
BID:
2.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2550.4450.6050.4450.5500
07/10/2550.6950.7450.3150.5100
07/09/2550.3450.6950.1850.6900
07/08/2550.2450.3950.1450.3700
07/07/2550.3650.4250.0950.2300
07/06/2550.2450.3850.2450.3400
07/05/2550.2350.2350.2350.2300
07/04/2550.1850.3550.1750.2300
07/03/2550.3950.4549.9150.2000
07/02/2550.4250.5650.2650.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.76 - 50.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57