CHFTRYCHF / TRY10/17/17 23:27
LAST:

 3.747		CHANGE:
 0.01		OPEN:
3.735		HIGH:
3.758		ASK:
2.031		VOLUME:
0
CHANGE(%):
0.27		PREV:
3.737		LOW:
3.731		BID:
2.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.7353.7583.7313.74700
10/16/173.7343.7483.7263.73700
10/15/173.7193.7343.7183.72700
10/14/173.7273.7273.7273.72700
10/13/173.7513.7563.7213.72700
10/12/173.7453.7653.7313.75000
10/11/173.8033.8043.7393.74400
10/10/173.7843.8083.7503.80300
10/09/173.8053.8293.7643.78200
10/08/173.7193.8623.7193.78500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.08 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02