CHFTRYCHF / TRY07/19/25 04:35
LAST:

 50.43
CHANGE:
 0.00
OPEN:
50.43
HIGH:
50.43
ASK:
2.03
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.43
LOW:
50.43
BID:
2.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2550.4350.4350.4350.4300
07/18/2550.3050.6150.2850.4300
07/17/2550.3250.3250.0650.2800
07/16/2550.2850.6649.9850.3600
07/15/2550.4850.6250.1350.2800
07/14/2550.4650.5550.3350.4600
07/13/2550.3950.4950.3850.4500
07/12/2550.5350.5350.5350.5300
07/11/2550.4450.6050.4450.5300
07/10/2550.6950.7450.3150.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.76 - 50.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29