CHFTRYCHF / TRY03/24/17 16:03
LAST:

 3.640
CHANGE:
 0.02
OPEN:
3.656
HIGH:
3.657
ASK:
2.031
VOLUME:
0
CHANGE(%):
0.47
PREV:
3.657
LOW:
3.640
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/173.6403.6403.6403.64000
03/24/173.6563.6573.6343.64000
03/23/173.6453.6643.6353.65700
03/22/173.6553.6693.6403.64700
03/21/173.6273.6603.6103.65600
03/20/173.6383.6483.6153.62700
03/19/173.6343.6383.6343.63800
03/18/173.6383.6383.6383.63800
03/17/173.6423.6483.6133.63800
03/16/173.6743.6953.6233.64100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.89 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13