CHFTRYCHF / TRY01/20/18 05:42
LAST:

 3.944
CHANGE:
 0.00
OPEN:
3.944
HIGH:
3.944
ASK:
2.031
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.944
LOW:
3.944
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/183.9443.9443.9443.94400
01/19/183.9333.9673.9273.94400
01/18/183.9573.9623.9183.93100
01/17/183.9603.9763.9443.95400
01/16/183.9453.9723.9213.96300
01/15/183.8773.9543.8763.94500
01/14/183.8813.8813.8743.87500
01/13/183.8713.8713.8713.87100
01/12/183.8693.8813.8583.87100
01/11/183.8843.8943.8573.86600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.53 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23