CHFTRYCHF / TRY02/16/19 05:49
LAST:

 5.240
CHANGE:
 0.00
OPEN:
5.240
HIGH:
5.240
ASK:
2.031
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.240
LOW:
5.240
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/195.2405.2405.2405.24000
02/15/195.2485.2745.2235.24000
02/14/195.2345.2775.2215.24700
02/13/195.2195.2555.2085.23600
02/12/195.2555.2595.2085.21900
02/11/195.2525.2665.2435.25300
02/10/195.2535.2545.1935.25100
02/09/195.2395.2395.2395.23900
02/08/195.2595.2635.2285.23900
02/07/195.2045.2845.2035.26100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.00 - 7.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83