CHFTRYCHF / TRY07/28/17 02:42
LAST:

 3.639		CHANGE:
 0.03		OPEN:
3.669		HIGH:
3.669		ASK:
2.031		VOLUME:
0
CHANGE(%):
0.86		PREV:
3.670		LOW:
3.637		BID:
2.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/173.6693.6693.6373.63900
07/27/173.7153.7163.6553.67000
07/26/173.7493.7493.6993.71500
07/25/173.7533.7663.7443.74900
07/24/173.7393.7763.7253.75400
07/23/173.7343.7393.7293.73800
07/22/173.7363.7363.7363.73600
07/21/173.7093.7463.7043.73600
07/20/173.6883.7143.6803.70700
07/19/173.6903.7103.6803.68800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.00 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47