CHFTRYCHF / TRY05/27/17 04:53
LAST:

 3.670
CHANGE:
 0.00
OPEN:
3.670
HIGH:
3.670
ASK:
2.031
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.670
LOW:
3.670
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/173.6703.6703.6703.67000
05/26/173.6663.6873.6603.67000
05/25/173.6583.6763.6503.66500
05/24/173.6613.6673.6433.65700
05/23/173.6633.6793.6583.66100
05/22/173.6823.6873.6493.66400
05/21/173.6653.6823.6533.67700
05/20/173.6723.6723.6723.67200
05/19/173.6793.6793.6623.67200
05/18/173.6593.7233.6533.69700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.91 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03