CHFTRYCHF / TRY01/19/17 20:07
LAST:

 3.800
CHANGE:
 0.02
OPEN:
3.776
HIGH:
3.806
ASK:
2.031
VOLUME:
0
CHANGE(%):
0.63
PREV:
3.777
LOW:
3.764
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.7763.8063.7643.80000
01/18/173.7623.7773.7623.77700
01/17/173.7633.7943.7433.74800
01/16/173.7013.7723.7013.76600
01/15/173.6813.7033.6783.70100
01/14/173.6833.6833.6833.68300
01/13/173.7253.7943.6823.68300
01/12/173.8233.8863.7123.72400
01/11/173.7363.8463.7363.82300
01/10/173.6583.7373.6563.73600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.85 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21