CHFTRYCHF / TRY04/21/18 04:41
LAST:

 4.178		CHANGE:
 0.00		OPEN:
4.178		HIGH:
4.178		ASK:
2.031		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.178		LOW:
4.178		BID:
2.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/184.1784.1784.1784.17800
04/20/184.1644.1814.1424.17800
04/19/184.1484.1744.1424.16500
04/18/184.2344.2464.1364.14700
04/17/184.2684.2954.2294.23300
04/16/184.2514.2894.2514.26800
04/15/184.2454.2634.2344.24900
04/14/184.2554.2554.2554.25500
04/13/184.2754.2764.2344.25500
04/12/184.3254.3364.2394.27500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.54 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23