CHFJPYCHF / JPY06/06/20 04:39
LAST:

 113.9
CHANGE:
 0.00
OPEN:
113.9
HIGH:
113.9
ASK:
104.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.9
LOW:
113.9
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20113.9113.9113.9113.900
06/05/20114.3114.6113.6113.900
06/04/20113.2114.3113.1114.200
06/03/20113.3113.4113.1113.300
06/02/20112.0113.2111.9113.200
06/01/20112.0112.3111.8111.900
05/31/20112.0112.2111.9112.100
05/30/20112.1112.1112.1112.100
05/29/20111.6112.2111.2112.100
05/28/20111.4111.8110.9111.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.73 - 114.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83