CHFJPYCHF / JPY04/26/19 14:11
LAST:

 109.5
CHANGE:
 0.09
OPEN:
109.4
HIGH:
109.6
ASK:
104.9
VOLUME:
0
CHANGE(%):
0.09
PREV:
109.4
LOW:
109.3
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/19109.4109.6109.3109.500
04/25/19109.9110.0109.3109.400
04/24/19109.7110.0109.5109.900
04/23/19110.2110.2109.4109.700
04/22/19110.3110.4110.1110.200
04/21/19110.2110.3110.2110.300
04/20/19110.2110.2110.2110.200
04/19/19110.3110.4110.2110.200
04/18/19110.8110.8110.2110.300
04/17/19111.1111.3110.8110.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:96.52 - 118.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83