CHFJPYCHF / JPY01/15/19 23:59
LAST:

 110.0
CHANGE:
 0.02
OPEN:
110.0
HIGH:
110.0
ASK:
104.9
VOLUME:
0
CHANGE(%):
0.02
PREV:
110.0
LOW:
110.0
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19110.0110.0110.0110.000
01/15/19110.0110.0110.0110.000
01/14/19110.2110.5109.8110.300
01/13/19110.1110.3110.1110.200
01/12/19110.2110.2110.2110.200
01/11/19110.0110.4110.0110.200
01/10/19111.2111.2110.0110.000
01/09/19110.8111.3110.8111.100
01/08/19111.0111.2110.6110.900
01/07/19110.1111.0109.8110.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:96.52 - 118.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83