CHFJPYCHF / JPY01/17/18 19:27
LAST:

 115.4
CHANGE:
 0.36
OPEN:
115.0
HIGH:
115.5
ASK:
104.9
VOLUME:
0
CHANGE(%):
0.32
PREV:
115.0
LOW:
114.8
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18115.0115.5114.8115.400
01/16/18114.9115.2114.5115.000
01/15/18114.8114.9114.8114.800
01/14/18114.8114.9114.6114.800
01/13/18114.6114.6114.6114.600
01/12/18114.1114.8113.8114.600
01/11/18114.0114.5113.8114.100
01/10/18114.5114.5113.7114.000
01/09/18115.7115.7114.3114.600
01/08/18116.0116.0115.4115.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.68 - 118.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23