CHFJPYCHF / JPY05/24/17 14:05
LAST:

 114.6
CHANGE:
 0.08
OPEN:
114.7
HIGH:
114.8
ASK:
104.9
VOLUME:
0
CHANGE(%):
0.07
PREV:
114.7
LOW:
114.4
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17114.7114.8114.4114.600
05/23/17114.0114.8113.8114.700
05/22/17114.4114.9113.8113.900
05/21/17114.1114.4113.9114.400
05/20/17114.3114.3114.3114.300
05/19/17113.9114.5113.9114.300
05/18/17113.4113.9112.5113.700
05/17/17114.5114.5112.9113.500
05/16/17114.1115.0113.9114.500
05/15/17113.2114.2113.1114.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.20 - 115.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10