CHFJPYCHF / JPY10/21/17 04:39
LAST:

 115.2		CHANGE:
 0.00		OPEN:
115.2		HIGH:
115.2		ASK:
104.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
115.2		LOW:
115.2		BID:
104.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/17115.2115.2115.2115.200
10/20/17115.4115.6115.0115.200
10/19/17115.1115.5115.1115.400
10/18/17114.7115.3114.7115.200
10/17/17115.0115.0114.5114.700
10/16/17114.8115.0114.4115.000
10/15/17114.6114.8114.6114.800
10/14/17114.7114.7114.7114.700
10/13/17115.1115.2114.6114.700
10/12/17115.5115.7115.0115.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.29 - 118.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17