CHFJPYCHF / JPY07/14/25 19:51
LAST:

 185.1		CHANGE:
 0.31		OPEN:
184.7		HIGH:
185.2		ASK:
104.9		VOLUME:
0
CHANGE(%):
0.17		PREV:
184.8		LOW:
184.5		BID:
104.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25184.7185.2184.5185.100
07/13/25184.5185.0183.8184.800
07/12/25185.1185.1185.1185.100
07/11/25183.5185.1183.4185.100
07/10/25184.2184.3183.4183.500
07/09/25184.5184.6184.0184.200
07/08/25183.2184.5183.2184.500
07/07/25181.9183.2181.7183.000
07/06/25181.9182.0181.8181.900
07/05/25181.9181.9181.9181.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:165.31 - 185.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46