CHFJPYCHF / JPY04/25/18 23:56
LAST:

 111.3
CHANGE:
 0.15
OPEN:
111.1
HIGH:
111.4
ASK:
104.9
VOLUME:
0
CHANGE(%):
0.13
PREV:
111.2
LOW:
110.9
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18111.1111.4110.9111.300
04/24/18111.2111.6110.9111.200
04/23/18110.5111.2110.4111.200
04/22/18110.4110.5110.3110.500
04/21/18110.3110.3110.3110.300
04/20/18110.5110.8110.3110.300
04/19/18110.8111.1110.4110.600
04/18/18110.7111.0110.6110.900
04/17/18111.5111.6110.6110.700
04/16/18111.6111.9111.2111.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:110.28 - 118.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83