CHFJPYCHF / JPY01/20/17 18:49
LAST:

 114.3
CHANGE:
 0.07
OPEN:
114.2
HIGH:
114.5
ASK:
104.9
VOLUME:
0
CHANGE(%):
0.06
PREV:
114.3
LOW:
114.0
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17114.2114.5114.0114.200
01/19/17113.8114.4113.7114.300
01/18/17113.0114.0113.0114.000
01/17/17112.9113.3112.4112.600
01/16/17113.2113.2112.6112.800
01/15/17112.9113.4112.9113.100
01/14/17113.3113.3113.3113.300
01/13/17113.5114.1113.3113.300
01/12/17113.6113.6113.0113.500
01/11/17113.9114.3113.0113.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.20 - 119.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71