CHFJPYCHF / JPY03/27/17 04:49
LAST:

 111.7
CHANGE:
 0.01
OPEN:
111.8
HIGH:
111.8
ASK:
104.9
VOLUME:
0
CHANGE(%):
0.01
PREV:
111.8
LOW:
111.6
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17111.8111.8111.6111.700
03/26/17112.1112.2111.8111.800
03/25/17112.3112.3112.3112.300
03/24/17111.7112.3111.6112.300
03/23/17112.1112.4111.5111.700
03/22/17112.2112.4111.8112.300
03/21/17112.7113.3112.1112.300
03/20/17112.9113.2112.5112.600
03/19/17112.8113.0112.8112.900
03/18/17112.8112.8112.8112.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.20 - 117.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68