CHFJPYCHF / JPY07/24/2017
LAST:

 117.2
CHANGE:
 0.25
OPEN:
117.4
HIGH:
117.4
ASK:
104.9
VOLUME:
0
CHANGE(%):
0.21
PREV:
117.4
LOW:
117.2
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17117.4117.4117.2117.200
07/23/17117.5117.6117.4117.400
07/22/17117.5117.5117.5117.500
07/21/17117.6117.8117.2117.500
07/20/17117.2117.7116.7117.600
07/19/17117.2117.6116.9117.100
07/18/17116.9117.6116.7117.200
07/17/17116.7117.2116.6116.900
07/16/17116.7116.8116.6116.700
07/15/17116.8116.8116.8116.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:102.86 - 118.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13