FOREX, CZKCHF End of Day and Historical Quotes [Czech Koruna / Swiss Franc]

02 Dec 25 02:24

LAST: 0.0387	CHANGE: 0.00	OPEN: 0.0387	HIGH: 0.0387	ASK: 0.0000	VOLUME: 191
LAST: 0.0387	CHG(%): 0.00	PREV: 0.0387	LOW: 0.0386	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0387	0.0387	0.0386	0.0387	191
01 Dec 25	0.0385	0.0387	0.0385	0.0387	85
30 Nov 25	0.0387	0.0387	0.0385	0.0385	274
28 Nov 25	0.0386	0.0386	0.0385	0.0386	0
27 Nov 25	0.0386	0.0387	0.0386	0.0386	3.0K
26 Nov 25	0.0387	0.0387	0.0386	0.0386	3.8K
25 Nov 25	0.0385	0.0388	0.0385	0.0387	4.0K
24 Nov 25	0.0384	0.0386	0.0384	0.0385	2.8K
23 Nov 25	0.0384	0.0384	0.0384	0.0384	422
21 Nov 25	0.0384	0.0385	0.0383	0.0385	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0387