CZKCHFCZK / CHF06/02/20 10:06
LAST:

 0.0404
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0404
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.25
PREV:
0.0399
LOW:
0.0399
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.04000.04040.03990.040400
06/01/200.03970.04000.03960.039900
05/31/200.03970.03970.03960.039600
05/30/200.03960.03960.03960.039600
05/29/200.03950.03980.03950.039600
05/28/200.03930.03970.03920.039500
05/27/200.03920.03960.03910.039300
05/26/200.03890.03930.03890.039200
05/25/200.03870.03890.03870.038900
05/24/200.03870.03870.03870.038700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83