CZKCHFCZK / CHF04/25/18 23:57
LAST:

 0.0469
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0471
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.0470
LOW:
0.0469
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.04700.04710.04690.046900
04/24/180.04690.04710.04680.047000
04/23/180.04720.04720.04690.046900
04/22/180.04710.04720.04710.047200
04/21/180.04720.04720.04720.047200
04/20/180.04730.04740.04700.047200
04/19/180.04730.04740.04720.047300
04/18/180.04730.04740.04720.047400
04/17/180.04700.04730.04700.047300
04/16/180.04690.04700.04690.047000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83