FOREX, CZKCHF End of Day and Historical Quotes [Czech Koruna / Swiss Franc]

26 Oct 25 22:04

LAST: 0.0381	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0382	ASK: 0.0000	VOLUME: 227
LAST: 0.0381	CHG(%): 0.26	PREV: 0.0380	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 25	0.0380	0.0382	0.0380	0.0381	227
24 Oct 25	0.0380	0.0381	0.0379	0.0380	0
23 Oct 25	0.0380	0.0381	0.0380	0.0380	1.9K
22 Oct 25	0.0380	0.0380	0.0379	0.0380	3.1K
21 Oct 25	0.0380	0.0381	0.0379	0.0380	3.3K
20 Oct 25	0.0381	0.0381	0.0379	0.0380	3.3K
19 Oct 25	0.0380	0.0381	0.0380	0.0381	410
17 Oct 25	0.0382	0.0382	0.0379	0.0381	0
16 Oct 25	0.0382	0.0383	0.0381	0.0382	3.9K
15 Oct 25	0.0382	0.0384	0.0382	0.0382	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0381