CZKCHFCZK / CHF10/21/17 04:40
LAST:

 0.0451
CHANGE:
 0.00
OPEN:
0.0451
HIGH:
0.0451
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0451
LOW:
0.0451
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.04510.04510.04510.045100
10/20/170.04490.04520.04490.045100
10/19/170.04490.04500.04480.044900
10/18/170.04470.04500.04460.044900
10/17/170.04460.04470.04450.044700
10/16/170.04460.04470.04450.044600
10/15/170.04450.04460.04450.044600
10/14/170.04460.04460.04460.044600
10/13/170.04450.04470.04450.044600
10/12/170.04460.04470.04450.044500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17