FOREX, CZKCHF End of Day and Historical Quotes [Czech Koruna / Swiss Franc]

02 Feb 26 17:14

LAST: 0.0379	CHANGE: 0.00	OPEN: 0.0377	HIGH: 0.0379	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.0379	CHG(%): 0.53	PREV: 0.0377	LOW: 0.0376	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.0377	0.0379	0.0376	0.0379	4.1K
01 Feb 26	0.0376	0.0377	0.0376	0.0377	375
30 Jan 26	0.0376	0.0377	0.0376	0.0377	0
29 Jan 26	0.0377	0.0378	0.0376	0.0376	1.6K
28 Jan 26	0.0378	0.0380	0.0378	0.0378	3.1K
27 Jan 26	0.0381	0.0381	0.0378	0.0378	5.4K
26 Jan 26	0.0380	0.0381	0.0379	0.0381	2.5K
25 Jan 26	0.0379	0.0380	0.0379	0.0380	962
23 Jan 26	0.0382	0.0383	0.0380	0.0380	0
22 Jan 26	0.0382	0.0383	0.0381	0.0382	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0379