CZKCHFCZK / CHF07/24/17 08:56
LAST:

 0.0423
CHANGE:
 0.00
OPEN:
0.0423
HIGH:
0.0424
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0423
LOW:
0.0423
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.04230.04240.04230.042300
07/23/170.04230.04240.04230.042300
07/22/170.04230.04230.04230.042300
07/21/170.04250.04250.04230.042300
07/20/170.04220.04250.04210.042500
07/19/170.04220.04220.04210.042200
07/18/170.04230.04240.04220.042200
07/17/170.04240.04240.04210.042300
07/16/170.04230.04240.04230.042300
07/15/170.04230.04230.04230.042300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53