FOREX, CZKCHF End of Day and Historical Quotes [Czech Koruna / Swiss Franc]

17 Dec 25 09:23

LAST: 0.0384	CHANGE: 0.00	OPEN: 0.0384	HIGH: 0.0384	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0384	CHG(%): 0.00	PREV: 0.0384	LOW: 0.0384	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0384	0.0384	0.0384	0.0384	1.3K
16 Dec 25	0.0385	0.0385	0.0384	0.0384	206
15 Dec 25	0.0385	0.0385	0.0384	0.0385	3.5K
14 Dec 25	0.0385	0.0385	0.0385	0.0385	339
12 Dec 25	0.0386	0.0386	0.0384	0.0385	0
11 Dec 25	0.0386	0.0386	0.0385	0.0386	200
10 Dec 25	0.0386	0.0387	0.0385	0.0386	247
09 Dec 25	0.0387	0.0387	0.0386	0.0387	0
08 Dec 25	0.0387	0.0387	0.0386	0.0387	150
07 Dec 25	0.0387	0.0387	0.0387	0.0387	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0384