FOREX, CZKCHF End of Day and Historical Quotes [Czech Koruna / Swiss Franc]

21 Nov 25 15:13

LAST: 0.0383	CHANGE: 0.00	OPEN: 0.0384	HIGH: 0.0384	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0383	CHG(%): 0.26	PREV: 0.0384	LOW: 0.0383	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0384	0.0384	0.0383	0.0383	1.2K
20 Nov 25	0.0385	0.0385	0.0384	0.0384	1.7K
19 Nov 25	0.0383	0.0385	0.0383	0.0385	4.1K
18 Nov 25	0.0382	0.0383	0.0381	0.0383	133
17 Nov 25	0.0381	0.0383	0.0381	0.0382	156
16 Nov 25	0.0382	0.0382	0.0381	0.0381	329
14 Nov 25	0.0382	0.0382	0.0379	0.0381	0
13 Nov 25	0.0381	0.0382	0.0381	0.0381	3.6K
12 Nov 25	0.0382	0.0382	0.0381	0.0381	3.1K
11 Nov 25	0.0383	0.0383	0.0382	0.0382	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0383