CHFHKDCHF / HKD04/23/19 18:30
LAST:

 7.686
CHANGE:
 0.04
OPEN:
7.724
HIGH:
7.725
ASK:
8.055
VOLUME:
0
CHANGE(%):
0.51
PREV:
7.725
LOW:
7.667
BID:
8.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/197.7247.7257.6677.68600
04/22/197.7317.7347.7197.72500
04/21/197.7277.7347.7277.73100
04/20/197.7327.7327.7327.73200
04/19/197.7297.7437.7267.73200
04/18/197.7627.7717.7227.73000
04/17/197.7847.7917.7597.76300
04/16/197.8107.8147.7797.78400
04/15/197.8217.8327.8027.81100
04/14/197.8217.8257.8197.82200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.72 - 8.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83