CHFHKDCHF / HKD10/20/17 21:57
LAST:

 7.926
CHANGE:
 0.06
OPEN:
7.990
HIGH:
7.992
ASK:
8.055
VOLUME:
0
CHANGE(%):
0.78
PREV:
7.989
LOW:
7.918
BID:
8.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.9907.9927.9187.92600
10/19/177.9618.0117.9527.98900
10/18/177.9847.9887.9407.95800
10/17/178.0008.0007.9607.98400
10/16/178.0108.0237.9938.00300
10/15/178.0098.0107.9988.00900
10/14/178.0088.0088.0088.00800
10/13/178.0048.0427.9908.00800
10/12/178.0218.0377.9978.00600
10/11/178.0068.0327.9908.01900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.50 - 8.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17