CHFHKDCHF / HKD01/18/17 22:10
LAST:

 7.697
CHANGE:
 0.03
OPEN:
7.729
HIGH:
7.729
ASK:
8.055
VOLUME:
0
CHANGE(%):
0.44
PREV:
7.731
LOW:
7.695
BID:
8.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177.7297.7297.6957.69700
01/17/177.6697.7577.6687.73100
01/16/177.6767.6847.6517.66900
01/15/177.6737.6837.6667.67700
01/14/177.6777.6777.6777.67700
01/13/177.6737.7127.6617.67700
01/12/177.6527.7117.6437.67200
01/11/177.6257.6767.5687.65600
01/10/177.6477.6697.6217.62500
01/09/177.6227.6507.6057.64600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.50 - 8.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13