FOREX, CHFHKD End of Day and Historical Quotes [Swiss Franc / Hong Kong Dollar]

02 Jan 26 21:59

LAST: 9.835	CHANGE: 0.01	OPEN: 9.831	HIGH: 9.862	ASK: 8.055	VOLUME: 0
LAST: 9.835	CHG(%): 0.06	PREV: 9.829	LOW: 9.811	BID: 8.054

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	9.831	9.862	9.811	9.835	0
01 Jan 26	9.810	9.830	9.810	9.829	2.4K
31 Dec 25	9.826	9.834	9.801	9.809	97.9K
30 Dec 25	9.855	9.881	9.818	9.826	124.7K
29 Dec 25	9.847	9.873	9.820	9.854	110.7K
28 Dec 25	9.859	9.859	9.841	9.847	3.6K
26 Dec 25	9.866	9.872	9.834	9.844	0
25 Dec 25	9.862	9.872	9.862	9.867	1.7K
24 Dec 25	9.875	9.891	9.847	9.861	86.9K
23 Dec 25	9.829	9.888	9.829	9.878	788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.835