CHFHKDCHF / HKD07/24/17 12:25
LAST:

 8.254
CHANGE:
 0.01
OPEN:
8.265
HIGH:
8.266
ASK:
8.055
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.264
LOW:
8.238
BID:
8.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178.2658.2668.2388.25400
07/23/178.2578.2658.2528.26400
07/22/178.2568.2568.2568.25600
07/21/178.2088.2738.2018.25600
07/20/178.1778.2248.1178.20900
07/19/178.1718.1948.1648.17600
07/18/178.1008.1948.0998.17000
07/17/178.0998.1348.0798.10000
07/16/178.1048.1048.0938.10000
07/15/178.0988.0988.0988.09800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.50 - 8.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53