CHFHKDCHF / HKD01/22/19 04:55
LAST:

 7.859
CHANGE:
 0.00
OPEN:
7.865
HIGH:
7.866
ASK:
8.055
VOLUME:
0
CHANGE(%):
0.05
PREV:
7.863
LOW:
7.859
BID:
8.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/197.8657.8667.8597.85900
01/21/197.8827.8857.8547.86300
01/20/197.8787.8847.8747.88100
01/19/197.8777.8777.8777.87700
01/18/197.8907.8977.8757.87700
01/17/197.9217.9227.8817.89000
01/16/197.9447.9447.9167.92200
01/15/197.9938.0007.9277.94400
01/14/197.9678.0027.9677.99200
01/13/197.9617.9707.9547.96600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.73 - 8.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83