CHFHKDCHF / HKD04/26/18 13:01
LAST:

 7.988
CHANGE:
 0.00
OPEN:
7.985
HIGH:
7.993
ASK:
8.055
VOLUME:
0
CHANGE(%):
0.03
PREV:
7.985
LOW:
7.968
BID:
8.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/187.9857.9937.9687.98800
04/25/188.0118.0127.9687.98500
04/24/188.0158.0327.9998.01700
04/23/188.0378.0448.0118.01800
04/22/188.0338.0448.0338.03800
04/21/188.0438.0438.0438.04300
04/20/188.0768.0808.0418.04300
04/19/188.1038.1178.0718.07700
04/18/188.1208.1318.0948.10400
04/17/188.1818.1928.1108.11800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.71 - 8.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83