FOREX, CHFHKD End of Day and Historical Quotes [Swiss Franc / Hong Kong Dollar]

17 Nov 25 22:56

LAST: 9.767	CHANGE: 0.02	OPEN: 9.784	HIGH: 9.798	ASK: 8.055	VOLUME: 869
LAST: 9.767	CHG(%): 0.18	PREV: 9.784	LOW: 9.759	BID: 8.054

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	9.784	9.798	9.759	9.767	869
16 Nov 25	9.790	9.796	9.782	9.784	3.5K
14 Nov 25	9.796	9.864	9.779	9.789	0
13 Nov 25	9.740	9.825	9.719	9.795	65.4K
12 Nov 25	9.710	9.752	9.701	9.740	88.7K
11 Nov 25	9.655	9.732	9.643	9.709	5.7K
10 Nov 25	9.635	9.663	9.635	9.657	653
09 Nov 25	9.654	9.663	9.634	9.634	6.1K
07 Nov 25	9.645	9.682	9.620	9.659	0
06 Nov 25	9.600	9.646	9.597	9.645	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.767