CHFHKDCHF / HKD06/30/25 19:33
LAST:

 9.893		CHANGE:
 0.06		OPEN:
9.827		HIGH:
9.898		ASK:
8.055		VOLUME:
0
CHANGE(%):
0.61		PREV:
9.833		LOW:
9.823		BID:
8.054		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.8279.8989.8239.89300
06/29/259.8239.8349.8149.83300
06/28/259.8279.8279.8279.82700
06/27/259.7969.8639.7919.82700
06/26/259.7669.8389.7649.80500
06/25/259.7559.7659.7159.76500
06/24/259.6639.7679.6579.75300
06/23/259.5849.6739.5849.66600
06/22/259.5789.6109.5789.59900
06/21/259.5949.5949.5949.59400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.46 - 9.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17