CHFHKDCHF / HKD01/19/18 03:07
LAST:

 8.157
CHANGE:
 0.00
OPEN:
8.154
HIGH:
8.163
ASK:
8.055
VOLUME:
0
CHANGE(%):
0.04
PREV:
8.154
LOW:
8.153
BID:
8.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.1548.1638.1538.15700
01/18/188.1038.1638.1008.15400
01/17/188.1538.1728.0868.10300
01/16/188.1238.1628.0958.16000
01/15/188.0778.1468.0768.12200
01/14/188.0838.0878.0778.07900
01/13/188.0818.0818.0818.08100
01/12/188.0218.0898.0068.08100
01/11/188.0008.0357.9718.01300
01/10/187.9478.0187.9458.00100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.63 - 8.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23