CHFHKDCHF / HKD05/24/17 03:52
LAST:

 7.978
CHANGE:
 0.00
OPEN:
7.977
HIGH:
7.987
ASK:
8.055
VOLUME:
0
CHANGE(%):
0.02
PREV:
7.976
LOW:
7.977
BID:
8.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177.9777.9877.9777.97800
05/23/177.9988.0267.9767.97600
05/22/177.9938.0327.9727.99900
05/21/177.9928.0027.9847.99900
05/20/177.9967.9967.9967.99600
05/19/177.9738.0027.9737.99600
05/18/177.9507.9737.9217.94600
05/17/177.9107.9667.9057.95200
05/16/177.8197.9137.8177.91300
05/15/177.7867.8207.7737.82000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.50 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21