FOREX, CHFHKD End of Day and Historical Quotes [Swiss Franc / Hong Kong Dollar]

04 Jun 26 12:56

LAST: 9.949	CHANGE: 0.04	OPEN: 9.906	HIGH: 9.956	ASK: 8.055	VOLUME: 3.8K
LAST: 9.949	CHG(%): 0.43	PREV: 9.906	LOW: 9.891	BID: 8.054

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	9.906	9.956	9.891	9.949	3.8K
03 Jun 26	9.940	9.953	9.887	9.906	125.2K
02 Jun 26	9.967	9.992	9.940	9.941	113.8K
01 Jun 26	10.022	10.022	9.941	9.966	72.9K
31 May 26	10.036	10.036	10.022	10.024	3.0K
29 May 26	9.994	10.052	9.985	10.035	0
28 May 26	9.943	10.000	9.914	9.995	67.4K
27 May 26	9.980	9.988	9.943	9.943	4.7K
26 May 26	10.003	10.007	9.965	9.981	4.8K
25 May 26	10.015	10.033	9.999	10.004	50.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.949