CHFHKDCHF / HKD03/30/17 08:26
LAST:

 7.797
CHANGE:
 0.00
OPEN:
7.794
HIGH:
7.804
ASK:
8.055
VOLUME:
0
CHANGE(%):
0.04
PREV:
7.794
LOW:
7.785
BID:
8.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/177.7947.8047.7857.79700
03/29/177.8287.8357.7877.79400
03/28/177.8797.9007.8187.83300
03/27/177.8587.9147.8577.87900
03/26/177.8577.8617.8437.86100
03/25/177.8307.8307.8307.83000
03/24/177.8207.8537.7997.83000
03/23/177.8277.8367.8127.82100
03/22/177.8157.8607.8087.82800
03/21/177.7737.8277.7737.81500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.50 - 8.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37