CHFHKDCHF / HKD06/06/20 04:39
LAST:

 8.053
CHANGE:
 0.00
OPEN:
8.053
HIGH:
8.053
ASK:
8.055
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.053
LOW:
8.053
BID:
8.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/208.0538.0538.0538.05300
06/05/208.1128.1218.0318.05300
06/04/208.0608.1148.0548.11000
06/03/208.0608.0658.0558.06100
06/02/208.0668.0958.0438.05900
06/01/208.0668.0908.0538.06500
05/31/208.0668.0718.0598.07000
05/30/208.0648.0648.0648.06400
05/29/208.0388.0728.0368.06400
05/28/208.0078.0507.9778.03900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.82 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83