FOREX, CHFHKD End of Day and Historical Quotes [Swiss Franc / Hong Kong Dollar]

23 Sep 25 22:12

LAST: 9.828	CHANGE: 0.02	OPEN: 9.805	HIGH: 9.830	ASK: 8.055	VOLUME: 63.8K
LAST: 9.828	CHG(%): 0.24	PREV: 9.805	LOW: 9.799	BID: 8.054

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	9.805	9.830	9.799	9.828	63.8K
22 Sep 25	9.764	9.809	9.742	9.805	133.6K
21 Sep 25	9.787	9.787	9.764	9.765	3.5K
18 Sep 25	9.848	9.868	9.848	9.868	0
17 Sep 25	9.883	9.883	9.879	9.879	0
15 Sep 25	9.792	9.792	9.792	9.792	0
12 Sep 25	9.765	9.765	9.765	9.765	0
10 Sep 25	9.780	9.780	9.766	9.766	0
09 Sep 25	9.818	9.818	9.818	9.818	0
08 Sep 25	9.787	9.803	9.787	9.801	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.828