CADJPYCAD / JPY10/21/17 04:38
LAST:

 89.87
CHANGE:
 0.00
OPEN:
89.87
HIGH:
89.87
ASK:
95.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
89.87
LOW:
89.87
BID:
95.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1789.8789.8789.8789.8700
10/20/1790.2490.7689.8189.8700
10/19/1790.6090.6490.0390.2800
10/18/1789.8090.7289.7290.6800
10/17/1789.5989.8089.2289.8000
10/16/1789.6789.7889.0289.5800
10/15/1789.5089.7089.5089.6400
10/14/1789.6489.6489.6489.6400
10/13/1789.9490.0289.3789.6400
10/12/1790.3390.3489.9389.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.81 - 91.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17