CADJPYCAD / JPY06/06/20 04:39
LAST:

 81.64
CHANGE:
 0.00
OPEN:
81.64
HIGH:
81.64
ASK:
95.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
81.64
LOW:
81.64
BID:
95.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2081.6481.6481.6481.6400
06/05/2080.9081.9080.7181.6400
06/04/2080.6480.9380.5180.8200
06/03/2080.7180.8080.6480.7600
06/02/2079.3280.5779.3280.5700
06/01/2078.1579.3478.0379.1500
05/31/2078.1578.2678.0378.1300
05/30/2078.2778.2778.2778.2700
05/29/2078.1078.3977.7778.2700
05/28/2078.3778.4978.0478.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73.50 - 86.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83