CADJPYCAD / JPY01/17/19 07:57
LAST:

 81.86
CHANGE:
 0.34
OPEN:
82.20
HIGH:
82.20
ASK:
95.55
VOLUME:
0
CHANGE(%):
0.41
PREV:
82.20
LOW:
81.79
BID:
95.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1982.2082.2081.7981.8600
01/16/1981.8682.4281.6082.2000
01/15/1981.5382.0581.5381.9400
01/14/1981.7381.7781.2881.5200
01/13/1981.8281.8381.7181.7400
01/12/1981.7381.7381.7381.7300
01/11/1981.7982.1681.6481.7300
01/10/1981.8282.0181.4481.7900
01/09/1982.0482.3981.5781.9200
01/08/1981.7582.1481.4282.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.52 - 89.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83