CADJPYCAD / JPY01/18/18 19:05
LAST:

 89.32
CHANGE:
 0.23
OPEN:
89.46
HIGH:
89.52
ASK:
95.55
VOLUME:
0
CHANGE(%):
0.26
PREV:
89.55
LOW:
88.88
BID:
95.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1889.4689.5288.8889.3200
01/17/1888.8089.6288.5089.5500
01/16/1889.0289.3188.6388.7500
01/15/1889.0189.0289.0089.0100
01/14/1889.0689.3289.0289.1800
01/13/1889.0889.0889.0889.0800
01/12/1888.7989.1588.6489.0800
01/11/1888.9189.1388.5588.8900
01/10/1890.4190.4188.5088.9200
01/09/1891.1391.1590.1490.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:80.58 - 91.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23