CADJPYCAD / JPY03/24/17 15:50
LAST:

 83.02
CHANGE:
 0.17
OPEN:
83.14
HIGH:
83.41
ASK:
95.55
VOLUME:
0
CHANGE(%):
0.20
PREV:
83.19
LOW:
82.94
BID:
95.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1783.1483.4182.9483.0200
03/23/1783.4583.7282.9383.1900
03/22/1783.4883.5382.6783.5200
03/21/1784.3884.7983.4383.4900
03/20/1784.4584.6284.2284.3900
03/19/1784.3384.5984.3284.4900
03/18/1784.3684.3684.3684.3600
03/17/1785.0985.2184.1684.3600
03/16/1785.2885.2984.7985.0800
03/15/1785.1185.4184.8385.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.81 - 88.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13