CADJPYCAD / JPY07/08/25 05:25
LAST:

 107.0		CHANGE:
 0.17		OPEN:
106.9		HIGH:
107.2		ASK:
95.5		VOLUME:
0
CHANGE(%):
0.16		PREV:
106.8		LOW:
106.9		BID:
95.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25106.9107.2106.9107.000
07/07/25106.2107.0106.0106.800
07/06/25106.3106.3106.2106.200
07/05/25106.2106.2106.2106.200
07/04/25106.6106.6106.1106.200
07/03/25105.7107.0105.6106.600
07/02/25105.1105.8105.1105.600
07/01/25105.6105.9104.9105.100
06/30/25105.6105.9105.2105.700
06/29/25106.7106.7105.4105.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.26 - 118.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76