CADJPYCAD / JPY05/27/17 04:52
LAST:

 82.76
CHANGE:
 0.00
OPEN:
82.76
HIGH:
82.76
ASK:
95.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.76
LOW:
82.76
BID:
95.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1782.7682.7682.7682.7600
05/26/1782.8682.9582.3882.7600
05/25/1783.1583.4882.8382.8800
05/24/1782.7983.4182.5883.1500
05/23/1782.2182.8382.2182.8200
05/22/1782.3782.5782.1682.1600
05/21/1782.2482.3781.9982.3200
05/20/1782.3082.3082.3082.3000
05/19/1781.8082.4581.8082.3000
05/18/1781.6582.0280.6581.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.81 - 88.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03