CADJPYCAD / JPY07/28/17 10:32
LAST:

 88.59
CHANGE:
 0.02
OPEN:
88.59
HIGH:
88.69
ASK:
95.55
VOLUME:
0
CHANGE(%):
0.02
PREV:
88.58
LOW:
88.33
BID:
95.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1788.5988.6988.3388.5900
07/27/1789.2789.5788.3688.5800
07/26/1789.5489.7289.1289.2600
07/25/1788.9489.5788.6689.5700
07/24/1788.4888.9488.1788.9400
07/23/1788.5888.6488.4988.5100
07/22/1788.6088.6088.6088.6000
07/21/1788.8189.0188.4488.6000
07/20/1788.7889.1988.4988.7700
07/19/1788.6488.8888.5288.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.81 - 89.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56