CADJPYCAD / JPY01/23/17 22:07
LAST:

 85.01
CHANGE:
 0.48
OPEN:
85.49
HIGH:
85.64
ASK:
95.55
VOLUME:
0
CHANGE(%):
0.56
PREV:
85.49
LOW:
84.80
BID:
95.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1785.1985.4985.1985.4300
01/23/1785.4985.6484.8085.1800
01/22/1785.6985.8485.4985.4900
01/21/1785.9985.9985.9985.9900
01/20/1786.2786.3985.8185.9900
01/19/1786.4786.7786.1286.2700
01/18/1785.6986.5685.6886.5600
01/17/1786.6486.9586.2586.4300
01/16/1787.0787.0986.4986.6100
01/15/1786.8987.1586.8986.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.81 - 88.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22