CADJPYCAD / JPY04/19/19 19:04
LAST:

 83.59
CHANGE:
 0.10
OPEN:
83.69
HIGH:
83.73
ASK:
95.55
VOLUME:
0
CHANGE(%):
0.12
PREV:
83.69
LOW:
83.56
BID:
95.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1983.6983.7383.5683.5900
04/18/1983.9183.9183.5183.6900
04/17/1983.8284.3583.7283.9100
04/16/1983.7083.9183.4883.8100
04/15/1984.0684.2483.6383.7200
04/14/1983.9084.0683.9084.0300
04/13/1984.0284.0284.0284.0200
04/12/1983.4584.0883.4284.0200
04/11/1983.3283.5283.0983.4100
04/10/1983.3383.5083.1683.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.52 - 89.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83