CADJPYCAD / JPY04/24/18 14:52
LAST:

 85.13
CHANGE:
 0.44
OPEN:
84.67
HIGH:
85.13
ASK:
95.55
VOLUME:
0
CHANGE(%):
0.52
PREV:
84.69
LOW:
84.57
BID:
95.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1884.6785.1384.5785.1300
04/23/1884.4484.7284.4084.6900
04/22/1884.5084.5684.3584.4600
04/21/1884.3084.3084.3084.3000
04/20/1884.7685.1684.2884.3000
04/19/1885.0285.3084.6784.8400
04/18/1885.2285.4384.6785.0200
04/17/1885.1785.4185.0685.2000
04/16/1885.2585.2884.9085.1700
04/15/1885.2985.3785.2385.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:80.54 - 91.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23