CADJPYCAD / JPY07/19/25 04:35
LAST:

 108.4		CHANGE:
 0.00		OPEN:
108.4		HIGH:
108.4		ASK:
95.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
108.4		LOW:
108.4		BID:
95.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25108.4108.4108.4108.400
07/18/25108.1108.4108.1108.400
07/17/25108.2108.4107.9108.100
07/16/25108.4108.7107.3108.100
07/15/25107.8108.6107.7108.400
07/14/25107.5107.9107.4107.800
07/13/25107.4107.7107.2107.600
07/12/25107.7107.7107.7107.700
07/11/25107.1107.9106.6107.700
07/10/25106.7107.2106.6107.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.26 - 115.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29