CADEURCAD / EUR07/24/2017
LAST:

 0.6826
CHANGE:
 0.00
OPEN:
0.6830
HIGH:
0.6830
ASK:
0.7352
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.6829
LOW:
0.6826
BID:
0.7347
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.68300.68300.68260.682600
07/23/170.68320.68350.68280.682900
07/22/170.68330.68330.68330.683300
07/21/170.68260.68500.68100.683300
07/20/170.68830.69050.68140.682400
07/19/170.68540.69000.68530.688300
07/18/170.68640.68780.68160.685300
07/17/170.68940.69030.68580.686400
07/16/170.68880.68950.68850.689400
07/15/170.68920.68920.68920.689200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.65 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13