CADEURCAD / EUR03/24/17 15:50
LAST:

 0.6919
CHANGE:
 0.00
OPEN:
0.6946
HIGH:
0.6954
ASK:
0.7352
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.6945
LOW:
0.6914
BID:
0.7347
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.69180.69180.69180.691800
03/24/170.69460.69540.69100.691800
03/23/170.69490.69620.69400.694500
03/22/170.69240.69520.69030.694800
03/21/170.69810.69810.69220.692400
03/20/170.69770.69870.69550.698400
03/19/170.69710.69830.69710.698000
03/18/170.69750.69750.69750.697500
03/17/170.69680.69980.69590.697500
03/16/170.70030.70200.69540.696700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.65 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13