CADEURCAD / EUR04/26/18 15:41
LAST:

 0.6417
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6417
ASK:
0.7352
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.6400
LOW:
0.6385
BID:
0.7347
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.64000.64170.63850.641700
04/25/180.63740.64030.63630.640000
04/24/180.63750.63930.63660.637100
04/23/180.63810.63970.63690.637500
04/22/180.63880.63920.63750.637900
04/21/180.63720.63720.63720.637200
04/20/180.63930.64300.63720.637200
04/19/180.63960.64170.63890.639400
04/18/180.64340.64340.63770.639600
04/17/180.64260.64610.64140.643400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83