FOREX, CADEUR End of Day and Historical Quotes [Canadian Dollar / Euro Dollar]

21 Jul 26 09:16

LAST: 0.6225	CHANGE: 0.00	OPEN: 0.6225	HIGH: 0.6226	ASK: 0.7352	VOLUME: 21.0K
LAST: 0.6225	CHG(%): 0.02	PREV: 0.6225	LOW: 0.6221	BID: 0.7347

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.6225	0.6226	0.6221	0.6225	21.0K
20 Jul 26	0.6242	0.6244	0.6220	0.6225	20.1K
19 Jul 26	0.6243	0.6244	0.6239	0.6242	2.7K
17 Jul 26	0.6224	0.6245	0.6223	0.6235	0
16 Jul 26	0.6211	0.6233	0.6205	0.6224	32.5K
15 Jul 26	0.6229	0.6231	0.6208	0.6211	59.6K
14 Jul 26	0.6208	0.6230	0.6201	0.6230	63.5K
13 Jul 26	0.6191	0.6209	0.6182	0.6209	22.3K
12 Jul 26	0.6192	0.6197	0.6190	0.6191	3.2K
10 Jul 26	0.6174	0.6195	0.6170	0.6189	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6225