CADEURCAD / EUR01/22/18 04:16
LAST:

 0.6554
CHANGE:
 0.00
OPEN:
0.6535
HIGH:
0.6554
ASK:
0.7352
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.6535
LOW:
0.6535
BID:
0.7347
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.65350.65540.65350.655400
01/21/180.65280.65400.65280.653500
01/20/180.65460.65460.65460.654600
01/19/180.65830.65830.65390.654600
01/18/180.65930.65930.65430.658300
01/17/180.65590.66000.65400.659500
01/16/180.65580.66020.65510.655600
01/15/180.65770.65820.65450.656000
01/14/180.65720.65870.65690.657900
01/13/180.65740.65740.65740.657400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.65 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23