FOREX, CADEUR End of Day and Historical Quotes [Canadian Dollar / Euro Dollar]

02 Apr 26 11:44

LAST: 0.6237	CHANGE: 0.00	OPEN: 0.6217	HIGH: 0.6240	ASK: 0.7352	VOLUME: 3.8K
LAST: 0.6237	CHG(%): 0.32	PREV: 0.6217	LOW: 0.6213	BID: 0.7347

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.6217	0.6240	0.6213	0.6237	3.8K
01 Apr 26	0.6214	0.6222	0.6192	0.6217	41.8K
31 Mar 26	0.6267	0.6268	0.6211	0.6215	14.4K
30 Mar 26	0.6261	0.6275	0.6248	0.6267	33.3K
29 Mar 26	0.6270	0.6270	0.6256	0.6261	5.0K
27 Mar 26	0.6258	0.6273	0.6245	0.6254	0
26 Mar 26	0.6261	0.6270	0.6252	0.6258	63.3K
25 Mar 26	0.6258	0.6272	0.6244	0.6261	66.9K
24 Mar 26	0.6277	0.6288	0.6254	0.6258	5.2K
23 Mar 26	0.6309	0.6332	0.6265	0.6275	63.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6237