CADEURCAD / EUR05/29/17 23:17
LAST:

 0.6664
CHANGE:
 0.00
OPEN:
0.6651
HIGH:
0.6668
ASK:
0.7352
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.6650
LOW:
0.6641
BID:
0.7347
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.66510.66680.66410.666400
05/28/170.66510.66540.66470.665000
05/27/170.66440.66440.66440.664400
05/26/170.66150.66590.66140.664400
05/25/170.66370.66520.66100.661600
05/24/170.66150.66590.66040.663600
05/23/170.65950.66240.65790.661500
05/22/170.66070.66280.65750.659500
05/21/170.65970.66070.65970.660400
05/20/170.66020.66020.66020.660200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.65 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24