CADEURCAD / EUR06/02/20 10:04
LAST:

 0.6624
CHANGE:
 0.00
OPEN:
0.6620
HIGH:
0.6641
ASK:
0.7352
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.6617
LOW:
0.6620
BID:
0.7347
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.66200.66410.66200.662400
06/01/200.65290.66240.65200.661700
05/31/200.65290.65350.65200.652700
05/30/200.65380.65380.65380.653800
05/29/200.65520.65530.65000.653800
05/28/200.65990.66020.65470.655400
05/27/200.66080.66400.65790.659500
05/26/200.65650.66130.65640.660500
05/25/200.65570.65720.65500.656200
05/24/200.65590.65590.65520.655500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83