CADEURCAD / EUR04/23/19 12:56
LAST:

 0.6652
CHANGE:
 0.00
OPEN:
0.6654
HIGH:
0.6657
ASK:
0.7352
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.6654
LOW:
0.6633
BID:
0.7347
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.66540.66570.66330.665200
04/22/190.66480.66600.66470.665400
04/21/190.66400.66480.66370.664500
04/20/190.66390.66390.66390.663900
04/19/190.66520.66570.66370.663900
04/18/190.66300.66560.66230.665000
04/17/190.66320.66630.66240.662800
04/16/190.66160.66390.65980.663200
04/15/190.66340.66480.66040.661500
04/14/190.66280.66370.66280.663600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83