FOREX, CADEUR End of Day and Historical Quotes [Canadian Dollar / Euro Dollar]

20 Nov 25 15:25

LAST: 0.6167	CHANGE: 0.00	OPEN: 0.6171	HIGH: 0.6179	ASK: 0.7352	VOLUME: 8.0K
LAST: 0.6167	CHG(%): 0.06	PREV: 0.6171	LOW: 0.6163	BID: 0.7347

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.6171	0.6179	0.6163	0.6167	8.0K
19 Nov 25	0.6174	0.6179	0.6160	0.6171	81.0K
18 Nov 25	0.6140	0.6182	0.6131	0.6174	3.2K
17 Nov 25	0.6142	0.6153	0.6137	0.6140	2.8K
16 Nov 25	0.6136	0.6138	0.6133	0.6138	2.7K
14 Nov 25	0.6125	0.6142	0.6120	0.6136	0
13 Nov 25	0.6158	0.6165	0.6119	0.6127	73.4K
12 Nov 25	0.6157	0.6169	0.6156	0.6157	68.0K
11 Nov 25	0.6169	0.6172	0.6151	0.6160	2.9K
10 Nov 25	0.6168	0.6175	0.6163	0.6170	797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6167