CADEURCAD / EUR01/23/17 22:09
LAST:

 0.7014
CHANGE:
 0.00
OPEN:
0.7016
HIGH:
0.7027
ASK:
0.7352
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7016
LOW:
0.6989
BID:
0.7347
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.70160.70270.69890.701400
01/22/170.70060.70160.70040.701600
01/21/170.70100.70100.70100.701000
01/20/170.70410.70470.70070.701000
01/19/170.70930.71040.70360.703700
01/18/170.70720.70980.70710.709300
01/17/170.71570.71850.71460.715500
01/16/170.71660.71900.71510.715700
01/15/170.71790.71800.71590.716800
01/14/170.71610.71610.71610.716100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16