CADEURCAD / EUR10/21/17 04:14
LAST:

 0.6720
CHANGE:
 0.00
OPEN:
0.6720
HIGH:
0.6720
ASK:
0.7352
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6720
LOW:
0.6720
BID:
0.7347
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.67200.67200.67200.672000
10/20/170.67620.67830.67200.672000
10/19/170.67990.68000.67560.676200
10/18/170.67970.68090.67870.680000
10/17/170.67700.67970.67660.679700
10/16/170.67810.68020.67510.677000
10/15/170.67780.67850.67780.678200
10/14/170.67830.67830.67830.678300
10/13/170.67720.67910.67470.678300
10/12/170.67700.67820.67560.677400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.65 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17