FOREX, CADEUR End of Day and Historical Quotes [Canadian Dollar / Euro Dollar]

24 Apr 26 18:55

LAST: 0.6245	CHANGE: 0.00	OPEN: 0.6248	HIGH: 0.6252	ASK: 0.7352	VOLUME: 49.7K
LAST: 0.6245	CHG(%): 0.05	PREV: 0.6248	LOW: 0.6235	BID: 0.7347

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.6248	0.6252	0.6235	0.6245	49.7K
23 Apr 26	0.6249	0.6262	0.6240	0.6248	63.4K
22 Apr 26	0.6234	0.6252	0.6230	0.6249	55.0K
21 Apr 26	0.6219	0.6239	0.6219	0.6235	60.7K
20 Apr 26	0.6215	0.6223	0.6203	0.6219	57.1K
19 Apr 26	0.6224	0.6226	0.6213	0.6215	5.8K
17 Apr 26	0.6195	0.6212	0.6179	0.6208	0
16 Apr 26	0.6168	0.6199	0.6167	0.6195	54.5K
15 Apr 26	0.6157	0.6174	0.6155	0.6168	3.3K
14 Apr 26	0.6164	0.6169	0.6154	0.6156	56.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6245