COPDKKCOP / DKK01/16/17 10:22
LAST:

 0.0024
CHANGE:
 0.00
OPEN:
0.0024
HIGH:
0.0024
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0023
LOW:
0.0024
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.00240.00240.00240.002400
01/14/170.00230.00230.00230.002300
01/13/170.00230.00230.00230.002300
01/12/170.00240.00240.00230.002300
01/11/170.00240.00240.00240.002400
01/10/170.00240.00240.00240.002400
01/09/170.00240.00240.00240.002400
01/07/170.00240.00240.00240.002400
01/06/170.00240.00240.00240.002400
01/05/170.00240.00240.00240.002400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,348100.13
NI22519,095-1921.00
CAC404,897-250.52
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96