COPDKKCOP / DKK01/22/19 15:13
LAST:

 0.0021		CHANGE:
 0.00		OPEN:
0.0021		HIGH:
0.0021		ASK:
0.0030		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0021		LOW:
0.0021		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.00210.00210.00210.002100
01/21/190.00210.00210.00210.002100
01/19/190.00210.00210.00210.002100
01/18/190.00210.00210.00210.002100
01/17/190.00210.00210.00210.002100
01/16/190.00200.00210.00200.002100
01/15/190.00200.00200.00200.002000
01/14/190.00200.00200.00200.002000
01/12/190.00200.00200.00200.002000
01/11/190.00200.00200.00200.002000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83