COPDKKCOP / DKK05/29/17 20:34
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0022
ASK:
0.0030
VOLUME:
0
CHANGE(%):
4.35
PREV:
0.0023
LOW:
0.0022
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.00220.00220.00220.002200
05/27/170.00230.00230.00230.002300
05/26/170.00230.00230.00230.002300
05/25/170.00230.00230.00230.002300
05/24/170.00220.00230.00220.002300
05/23/170.00230.00230.00220.002200
05/22/170.00230.00230.00230.002300
05/20/170.00230.00230.00230.002300
05/19/170.00230.00230.00230.002300
05/18/170.00230.00230.00230.002300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24