FOREX, CNYHKD End of Day and Historical Quotes [Yuan Renminbi / Hong Kong Dollar]

28 Oct 26 21:00

LAST: 1.177	CHANGE: 0.00	OPEN: 1.176	HIGH: 1.179	ASK: 1.265	VOLUME: 107.6K
LAST: 1.177	CHG(%): 0.06	PREV: 1.176	LOW: 1.175	BID: 1.263

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1.176	1.179	1.175	1.177	107.6K
27 Oct 26	1.176	1.177	1.176	1.176	50.5K
26 Oct 26	1.174	1.176	1.174	1.176	160
25 Oct 26	1.177	1.177	1.174	1.175	6.1K
23 Oct 26	1.174	1.175	1.173	1.174	0
22 Oct 26	1.175	1.175	1.173	1.174	126.4K
21 Oct 26	1.175	1.176	1.175	1.175	68.3K
20 Oct 26	1.173	1.176	1.173	1.175	33.7K
19 Oct 26	1.173	1.174	1.172	1.173	66.6K
18 Oct 26	1.167	1.174	1.167	1.173	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.177