CNYHKDCNY / HKD07/24/17 10:29
LAST:

 1.156
CHANGE:
 0.01
OPEN:
1.159
HIGH:
1.159
ASK:
1.265
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.162
LOW:
1.154
BID:
1.263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1591.1591.1541.15600
07/23/171.1601.1621.1601.16200
07/22/171.1541.1541.1541.15400
07/21/171.1551.1561.1521.15400
07/20/171.1561.1581.1531.15500
07/19/171.1571.1571.1531.15600
07/18/171.1531.1581.1521.15700
07/17/171.1571.1571.1501.15300
07/16/171.1581.1581.1571.15700
07/15/171.1511.1511.1511.15100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53