CNYHKDCNY / HKD01/18/19 02:40
LAST:

 1.158
CHANGE:
 0.00
OPEN:
1.157
HIGH:
1.160
ASK:
1.265
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.157
LOW:
1.157
BID:
1.263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.1571.1601.1571.15800
01/17/191.1601.1621.1561.15700
01/16/191.1601.1621.1571.16000
01/15/191.1591.1641.1591.16000
01/14/191.1591.1611.1491.15900
01/13/191.1571.1591.1571.15800
01/12/191.1591.1591.1591.15900
01/11/191.1551.1641.1541.15900
01/10/191.1501.1571.1491.15400
01/09/191.1451.1511.1441.15000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.12 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83