FOREX, CNYHKD End of Day and Historical Quotes [Yuan Renminbi / Hong Kong Dollar]

14 Apr 26 16:58

LAST: 1.147	CHANGE: 0.00	OPEN: 1.146	HIGH: 1.148	ASK: 1.265	VOLUME: 79.1K
LAST: 1.147	CHG(%): 0.03	PREV: 1.146	LOW: 1.146	BID: 1.263

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1.146	1.148	1.146	1.147	79.1K
13 Apr 26	1.147	1.148	1.146	1.146	79.5K
12 Apr 26	1.142	1.148	1.142	1.147	8.6K
10 Apr 26	1.147	1.148	1.145	1.147	0
09 Apr 26	1.147	1.147	1.146	1.147	45.2K
08 Apr 26	1.142	1.147	1.141	1.147	4.6K
07 Apr 26	1.139	1.144	1.137	1.142	10.8K
06 Apr 26	1.139	1.139	1.137	1.139	92.4K
05 Apr 26	1.139	1.139	1.138	1.139	6.6K
03 Apr 26	1.138	1.140	1.136	1.139	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.147