FOREX, CNYHKD End of Day and Historical Quotes [Yuan Renminbi / Hong Kong Dollar]

17 Sep 26 04:40

LAST: 1.170	CHANGE: 0.00	OPEN: 1.170	HIGH: 1.170	ASK: 1.265	VOLUME: 24.2K
LAST: 1.170	CHG(%): 0.01	PREV: 1.170	LOW: 1.169	BID: 1.263

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1.170	1.170	1.169	1.170	24.2K
16 Sep 26	1.169	1.171	1.168	1.170	68.4K
15 Sep 26	1.169	1.170	1.169	1.169	65.1K
14 Sep 26	1.169	1.170	1.169	1.169	132.2K
13 Sep 26	1.168	1.169	1.168	1.169	6.7K
11 Sep 26	1.169	1.170	1.167	1.169	0
10 Sep 26	1.169	1.170	1.168	1.169	84.9K
09 Sep 26	1.168	1.169	1.168	1.169	66.9K
08 Sep 26	1.168	1.169	1.168	1.169	62.7K
07 Sep 26	1.168	1.169	1.168	1.168	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170