CNYHKDCNY / HKD04/24/18 14:38
LAST:

 1.244
CHANGE:
 0.00
OPEN:
1.242
HIGH:
1.245
ASK:
1.265
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.241
LOW:
1.240
BID:
1.263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.2421.2451.2401.24400
04/23/181.2441.2471.2411.24100
04/22/181.2431.2451.2431.24500
04/21/181.2451.2451.2451.24500
04/20/181.2491.2511.2451.24500
04/19/181.2511.2531.2481.25000
04/18/181.2501.2521.2471.25100
04/17/181.2501.2511.2451.24900
04/16/181.2501.2511.2461.25100
04/15/181.2511.2511.2501.25100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.12 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23