FOREX, CNYHKD End of Day and Historical Quotes [Yuan Renminbi / Hong Kong Dollar]

21 Aug 26 20:59

LAST: 1.167	CHANGE: 0.00	OPEN: 1.167	HIGH: 1.167	ASK: 1.265	VOLUME: 0
LAST: 1.167	CHG(%): 0.01	PREV: 1.167	LOW: 1.166	BID: 1.263

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.167	1.167	1.166	1.167	0
20 Aug 26	1.165	1.167	1.165	1.167	139.5K
19 Aug 26	1.163	1.166	1.162	1.165	4.4K
18 Aug 26	1.164	1.164	1.163	1.163	61.0K
17 Aug 26	1.164	1.164	1.163	1.164	115.8K
16 Aug 26	1.164	1.164	1.163	1.164	4.6K
14 Aug 26	1.164	1.165	1.163	1.164	0
13 Aug 26	1.164	1.164	1.163	1.164	112.0K
12 Aug 26	1.163	1.165	1.162	1.164	42.9K
11 Aug 26	1.163	1.164	1.162	1.163	107.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.167