CNYHKDCNY / HKD05/23/17 10:40
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.135
ASK:
1.265
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.130
LOW:
1.129
BID:
1.263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1301.1351.1291.13000
05/22/171.1331.1341.1281.13000
05/21/171.1351.1361.1341.13600
05/20/171.1301.1301.1301.13000
05/19/171.1301.1311.1291.13000
05/18/171.1311.1311.1281.12900
05/17/171.1301.1401.1291.13100
05/16/171.1291.1331.1281.13000
05/15/171.1301.1311.1281.12900
05/14/171.1291.1301.1291.12900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05