CNYHKDCNY / HKD01/21/17 05:48
LAST:

 1.128
CHANGE:
 0.00
OPEN:
1.128
HIGH:
1.128
ASK:
1.265
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.128
LOW:
1.128
BID:
1.263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171.1281.1281.1281.12800
01/20/171.1291.1321.1271.12800
01/19/171.1341.1351.1271.12900
01/18/171.1341.1351.1331.13400
01/17/171.1241.1321.1231.13100
01/16/171.1231.1271.1211.12400
01/15/171.1211.1241.1201.12400
01/14/171.1241.1241.1241.12400
01/13/171.1251.1271.1231.12400
01/12/171.1181.1301.1171.12500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71