FOREX, CNYHKD End of Day and Historical Quotes [Yuan Renminbi / Hong Kong Dollar]

14 Nov 25 20:30

LAST: 1.095	CHANGE: 0.00	OPEN: 1.093	HIGH: 1.095	ASK: 1.265	VOLUME: 36.8K
LAST: 1.095	CHG(%): 0.22	PREV: 1.093	LOW: 1.092	BID: 1.263

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.093	1.095	1.092	1.095	36.8K
13 Nov 25	1.093	1.093	1.092	1.093	100.6K
12 Nov 25	1.092	1.093	1.091	1.093	86.5K
11 Nov 25	1.092	1.092	1.091	1.092	4.1K
10 Nov 25	1.092	1.094	1.091	1.092	637
09 Nov 25	1.092	1.093	1.092	1.092	4.9K
07 Nov 25	1.092	1.093	1.092	1.092	0
06 Nov 25	1.091	1.093	1.091	1.092	2.9K
05 Nov 25	1.091	1.092	1.090	1.091	48.0K
04 Nov 25	1.084	1.092	1.083	1.090	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.095