CNYHKDCNY / HKD10/19/17 03:26
LAST:

 1.177
CHANGE:
 0.00
OPEN:
1.178
HIGH:
1.179
ASK:
1.265
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.178
LOW:
1.176
BID:
1.263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1781.1791.1761.17700
10/18/171.1791.1821.1761.17800
10/17/171.1851.1851.1781.17900
10/16/171.1851.1871.1821.18500
10/15/171.1851.1861.1851.18600
10/14/171.1861.1861.1861.18600
10/13/171.1851.1881.1831.18600
10/12/171.1841.1871.1831.18500
10/11/171.1881.1881.1831.18400
10/10/171.1791.1881.1781.18800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16