CHFCADCHF / CAD07/26/17 18:07
LAST:

 1.308		CHANGE:
 0.01		OPEN:
1.313		HIGH:
1.314		ASK:
1.098		VOLUME:
0
CHANGE(%):
0.38		PREV:
1.313		LOW:
1.304		BID:
1.098		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.3131.3141.3041.30800
07/25/171.3201.3221.3131.31300
07/24/171.3261.3281.3191.32000
07/23/171.3251.3271.3251.32700
07/22/171.3251.3251.3251.32500
07/21/171.3241.3281.3211.32500
07/20/171.3201.3271.3121.32400
07/19/171.3221.3261.3171.31900
07/18/171.3181.3301.3161.32200
07/17/171.3121.3201.3111.31800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.29 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33