CHFCADCHF / CAD04/22/19 10:44
LAST:

 1.316		CHANGE:
 0.00		OPEN:
1.318		HIGH:
1.318		ASK:
1.098		VOLUME:
0
CHANGE(%):
0.23		PREV:
1.319		LOW:
1.316		BID:
1.098		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191.3181.3181.3161.31600
04/21/191.3191.3201.3181.31900
04/20/191.3191.3191.3191.31900
04/19/191.3181.3211.3161.31900
04/18/191.3211.3241.3171.31700
04/17/191.3261.3271.3161.32100
04/16/191.3321.3351.3241.32600
04/15/191.3301.3351.3261.33200
04/14/191.3301.3301.3291.33000
04/13/191.3291.3291.3291.32900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.19 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83