CHFCADCHF / CAD01/18/19 16:13
LAST:

 1.330		CHANGE:
 0.01		OPEN:
1.336		HIGH:
1.336		ASK:
1.098		VOLUME:
0
CHANGE(%):
0.47		PREV:
1.336		LOW:
1.330		BID:
1.098		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/191.3311.3311.3311.33100
01/18/191.3361.3361.3301.33100
01/17/191.3391.3421.3331.33600
01/16/191.3431.3441.3361.34000
01/15/191.3531.3531.3411.34300
01/14/191.3481.3541.3481.35300
01/13/191.3461.3481.3461.34800
01/12/191.3481.3481.3481.34800
01/11/191.3451.3501.3411.34800
01/10/191.3571.3611.3431.34500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.19 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83