CHFCADCHF / CAD05/27/17 04:53
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.380
ASK:
1.098
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.380
BID:
1.098
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/171.3801.3801.3801.38000
05/26/171.3851.3891.3791.38000
05/25/171.3791.3871.3771.38500
05/24/171.3851.3871.3751.37900
05/23/171.3861.3891.3841.38500
05/22/171.3891.3931.3841.38600
05/21/171.3881.3901.3871.38900
05/20/171.3881.3881.3881.38800
05/19/171.3921.3931.3881.38800
05/18/171.3891.3971.3871.38900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.29 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03