EODData

FOREX, CHFCAD: CHF / CAD

26 Jun 26 20:59
LAST:

1.752

CHANGE:
 0.00
OPEN:
1.752
HIGH:
1.757
ASK:
1.098
VOLUME:
0
CHG(%):
0.03
PREV:
1.752
LOW:
1.751
BID:
1.098
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.7521.7571.7511.7520
25 Jun 261.7521.7561.7511.75266.9K
24 Jun 261.7551.7551.7501.75268.0K
23 Jun 261.7511.7561.7501.75565.4K
22 Jun 261.7541.7571.7491.7512.5K
21 Jun 261.7541.7561.7531.7543.7K
19 Jun 261.7571.7581.7501.7540
18 Jun 261.7641.7671.7541.75744.6K
17 Jun 261.7651.7711.7611.76465.9K
16 Jun 261.7611.7651.7601.76559.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.750.0%
MA10:1.760.2%
MA20:1.750.1%
MA50:1.750.0%
MA100:1.750.2%
MA200:1.750.2%
STO9:9.50 
STO14:9.50 
RSI14:59.14
WPR14:-86.71 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.760.3%
Week Low:1.750.2%
Month High:1.771.0%
Month Low:1.740.2%
Year High:1.791.9%
Year Low:1.703.4%
Volatility:1.34