CHFCADCHF / CAD01/23/18 23:43
LAST:

 1.298
CHANGE:
 0.00
OPEN:
1.294
HIGH:
1.302
ASK:
1.098
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.294
LOW:
1.294
BID:
1.098
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.2941.3021.2941.29800
01/22/181.2981.3001.2931.29400
01/21/181.2981.2991.2971.29800
01/20/181.2951.2951.2951.29500
01/19/181.2941.3011.2941.29500
01/18/181.2901.3011.2891.29400
01/17/181.2951.2991.2871.28900
01/16/181.2901.2971.2851.29600
01/15/181.2881.2941.2871.29000
01/14/181.2881.2891.2851.28700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.26 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23