CHFCADCHF / CAD04/20/18 12:26
LAST:

 1.299
CHANGE:
 0.00
OPEN:
1.304
HIGH:
1.306
ASK:
1.098
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.303
LOW:
1.298
BID:
1.098
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.3041.3061.2981.29900
04/19/181.3041.3051.2991.30300
04/18/181.2991.3091.2981.30400
04/17/181.3101.3101.2961.29900
04/16/181.3091.3141.3081.31000
04/15/181.3081.3101.3071.30900
04/14/181.3101.3101.3101.31000
04/13/181.3081.3121.3041.31000
04/12/181.3131.3141.3061.30800
04/11/181.3171.3191.3111.31300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.26 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23