CHFCADCHF / CAD07/14/25 19:26
LAST:

 1.717		CHANGE:
 0.00		OPEN:
1.718		HIGH:
1.720		ASK:
1.098		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.717		LOW:
1.715		BID:
1.098		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.7181.7201.7151.71700
07/13/251.7181.7211.7171.71700
07/12/251.7181.7181.7181.71800
07/11/251.7161.7221.7151.71800
07/10/251.7271.7281.7131.71400
07/09/251.7181.7271.7161.72700
07/08/251.7151.7201.7101.71700
07/07/251.7131.7171.7101.71400
07/06/251.7121.7141.7101.71300
07/05/251.7131.7131.7131.71300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46