CHFCADCHF / CAD01/20/17 18:49
LAST:

 1.327
CHANGE:
 0.00
OPEN:
1.323
HIGH:
1.330
ASK:
1.098
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.324
LOW:
1.322
BID:
1.098
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3231.3301.3221.32700
01/19/171.3161.3241.3141.32400
01/18/171.3191.3191.3151.31600
01/17/171.3031.3061.2991.30200
01/16/171.3001.3041.2971.30300
01/15/171.2991.3011.2991.29900
01/14/171.3001.3001.3001.30000
01/13/171.3011.3051.2991.30000
01/12/171.2991.3051.2921.30100
01/11/171.3021.3031.2941.29900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.29 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71