CHFCADCHF / CAD06/04/20 23:02
LAST:

 1.412
CHANGE:
 0.01
OPEN:
1.404
HIGH:
1.414
ASK:
1.098
VOLUME:
0
CHANGE(%):
0.62
PREV:
1.403
LOW:
1.404
BID:
1.098
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/201.4041.4141.4041.41200
06/03/201.4041.4051.4031.40300
06/02/201.4111.4111.4031.40400
06/01/201.4351.4361.4101.41300
05/31/201.4351.4361.4301.43400
05/30/201.4331.4331.4331.43300
05/29/201.4291.4401.4251.43300
05/28/201.4211.4301.4181.42800
05/27/201.4271.4291.4151.42200
05/26/201.4381.4381.4251.42700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83