CHFCADCHF / CAD07/19/25 04:35
LAST:

 1.712		CHANGE:
 0.00		OPEN:
1.712		HIGH:
1.712		ASK:
1.098		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.712		LOW:
1.712		BID:
1.098		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.7121.7121.7121.71200
07/18/251.7111.7171.7101.71200
07/17/251.7091.7131.7051.71100
07/16/251.7111.7211.7061.70900
07/15/251.7191.7221.7091.71200
07/14/251.7181.7201.7151.71800
07/13/251.7181.7211.7171.71700
07/12/251.7181.7181.7181.71800
07/11/251.7161.7221.7151.71800
07/10/251.7271.7281.7131.71400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.54 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29