FOREX, CHFCAD End of Day and Historical Quotes [Swiss Franc / Canadian Dollar]

21 Nov 25 12:23

LAST: 1.749	CHANGE: 0.00	OPEN: 1.749	HIGH: 1.755	ASK: 1.098	VOLUME: 6.6K
LAST: 1.749	CHG(%): 0.03	PREV: 1.749	LOW: 1.747	BID: 1.098

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.749	1.755	1.747	1.749	6.6K
20 Nov 25	1.744	1.752	1.741	1.749	37.8K
19 Nov 25	1.748	1.752	1.742	1.744	76.9K
18 Nov 25	1.765	1.770	1.747	1.748	2.4K
17 Nov 25	1.765	1.767	1.762	1.765	2.6K
16 Nov 25	1.766	1.768	1.765	1.766	2.7K
14 Nov 25	1.770	1.780	1.764	1.766	0
13 Nov 25	1.756	1.773	1.753	1.769	70.0K
12 Nov 25	1.751	1.758	1.749	1.756	65.4K
11 Nov 25	1.742	1.754	1.741	1.751	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.749