CHFCADCHF / CAD10/24/17 09:24
LAST:

 1.284
CHANGE:
 0.00
OPEN:
1.284
HIGH:
1.285
ASK:
1.098
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.284
LOW:
1.281
BID:
1.098
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/171.2841.2851.2811.28400
10/23/171.2821.2841.2781.28400
10/22/171.2811.2821.2801.28100
10/21/171.2821.2821.2821.28200
10/20/171.2781.2831.2701.28200
10/19/171.2711.2811.2711.27800
10/18/171.2781.2791.2681.27100
10/17/171.2831.2851.2781.27800
10/16/171.2801.2881.2771.28400
10/15/171.2801.2811.2791.28000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.26 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53