FOREX, CHFCAD End of Day and Historical Quotes [Swiss Franc / Canadian Dollar]

23 Oct 26 20:59

LAST: 1.697	CHANGE: 0.01	OPEN: 1.708	HIGH: 1.709	ASK: 1.098	VOLUME: 0
LAST: 1.697	CHG(%): 0.61	PREV: 1.708	LOW: 1.695	BID: 1.098

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.708	1.709	1.695	1.697	0
22 Oct 26	1.704	1.711	1.702	1.708	70.5K
21 Oct 26	1.704	1.708	1.701	1.704	39.7K
20 Oct 26	1.706	1.708	1.701	1.704	19.4K
19 Oct 26	1.714	1.715	1.704	1.706	36.8K
18 Oct 26	1.711	1.715	1.709	1.714	4.5K
16 Oct 26	1.715	1.721	1.714	1.716	0
15 Oct 26	1.709	1.717	1.708	1.715	235
14 Oct 26	1.707	1.708	1.701	1.708	59.5K
13 Oct 26	1.712	1.713	1.706	1.707	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.697