CHFDKKCHF / DKK04/24/18 14:53
LAST:

 6.209
CHANGE:
 0.03
OPEN:
6.236
HIGH:
6.244
ASK:
6.018
VOLUME:
0
CHANGE(%):
0.44
PREV:
6.236
LOW:
6.209
BID:
6.016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186.2366.2446.2096.20900
04/23/186.2176.2446.1966.23600
04/22/186.2206.2206.2116.21600
04/21/186.2136.2136.2136.21300
04/20/186.2096.2316.1896.21300
04/19/186.2116.2246.1936.20900
04/18/186.2266.2266.2026.21100
04/17/186.2666.2666.2246.22600
04/16/186.2716.2756.2506.26700
04/15/186.2666.2756.2656.27000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.19 - 6.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23