CHFDKKCHF / DKK07/27/17 18:59
LAST:

 6.593
CHANGE:
 0.07
OPEN:
6.662
HIGH:
6.666
ASK:
6.018
VOLUME:
0
CHANGE(%):
1.05
PREV:
6.663
LOW:
6.593
BID:
6.016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.6626.6666.5936.59300
07/26/176.7026.7116.6506.66300
07/25/176.7426.7446.6996.70300
07/24/176.7376.7546.7266.74200
07/23/176.7356.7406.7346.73700
07/22/176.7386.7386.7386.73800
07/21/176.7206.7456.7036.73800
07/20/176.7556.7616.7106.72100
07/19/176.7416.7676.7406.75400
07/18/176.7286.7486.7146.74100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.65 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71