CHFDKKCHF / DKK04/24/19 14:54
LAST:

 6.551
CHANGE:
 0.03
OPEN:
6.520
HIGH:
6.555
ASK:
6.018
VOLUME:
0
CHANGE(%):
0.43
PREV:
6.522
LOW:
6.520
BID:
6.016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/196.5206.5556.5206.55100
04/23/196.5306.5336.5036.52200
04/22/196.5446.5476.5236.53000
04/21/196.5406.5476.5396.54500
04/20/196.5466.5466.5466.54600
04/19/196.5476.5536.5426.54600
04/18/196.5386.5686.5326.54500
04/17/196.5646.5646.5306.53800
04/16/196.5756.5776.5526.56400
04/15/196.5856.5906.5586.57500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.19 - 6.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83