EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CHFDKK: CHF / DKK

14 Jul 26 13:07
LAST:

8.083

CHANGE:
 0.02		OPEN:
8.061		HIGH:
8.086		ASK:
6.018		VOLUME:
32.1K
CHG(%):
0.28		PREV:
8.060		LOW:
8.056		BID:
6.016		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 268.0618.0868.0568.08332.1K
13 Jul 268.0988.1028.0598.06019.7K
12 Jul 268.1108.1188.0968.0973.2K
10 Jul 268.1068.1238.0968.1000
09 Jul 268.0998.1108.0988.10619.2K
08 Jul 268.1048.1158.0938.09956.0K
07 Jul 268.1148.1158.1018.10551.9K
06 Jul 268.1308.1338.1128.11549.8K
05 Jul 268.1408.1438.1308.131258
03 Jul 268.1348.1438.1288.1350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.090.1%
MA10:8.100.2%
MA20:8.110.3%
MA50:8.130.6%
MA100:8.130.6%
MA200:8.120.4%
STO9:27.22
STO14:26.76
RSI14:43.06
WPR14:-69.97
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.120.5%
Week Low:8.060.3%
Month High:8.140.8%
Month Low:8.060.4%
Year High:8.322.9%
Year Low:7.892.4%
Volatility:2.03