EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CHFDKK: CHF / DKK

16 Feb 26 09:29
LAST:

8.189

CHANGE:
 0.00		OPEN:
8.193		HIGH:
8.196		ASK:
6.018		VOLUME:
20.3K
CHG(%):
0.04		PREV:
8.193		LOW:
8.185		BID:
6.016		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 268.1938.1968.1858.18920.3K
15 Feb 268.1898.1988.1858.1921.6K
13 Feb 268.1798.2008.1698.2000
12 Feb 268.1588.1928.1558.1792.4K
11 Feb 268.1768.1938.1488.1582.5K
10 Feb 268.1828.2158.1748.17614.0K
09 Feb 268.1398.1858.1398.18133.0K
08 Feb 268.1358.1528.1348.1411.9K
06 Feb 268.1538.1578.1338.1480
05 Feb 268.1418.1638.1338.1522.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.180.1%
MA10:8.170.2%
MA20:8.150.4%
MA50:8.081.3%
MA100:8.051.7%
MA200:8.022.1%
STO9:62.45
STO14:69.03
RSI14:58.75
WPR14:-17.07 
MTM14:0.04
ROC14:0.01 
ATR:0.03 
Week High:8.210.3%
Week Low:8.140.6%
Month High:8.210.3%
Month Low:8.012.1%
Year High:8.210.3%
Year Low:7.726.1%
Volatility:2.20