CHFDKKCHF / DKK10/17/17 03:50
LAST:

 6.471
CHANGE:
 0.00
OPEN:
6.469
HIGH:
6.473
ASK:
6.018
VOLUME:
0
CHANGE(%):
0.01
PREV:
6.470
LOW:
6.468
BID:
6.016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.4696.4736.4686.47100
10/16/176.4606.4796.4526.47000
10/15/176.4586.4666.4576.46400
10/14/176.4586.4586.4586.45800
10/13/176.4516.4666.4386.45800
10/12/176.4466.4536.4326.45200
10/11/176.4626.4726.4426.44600
10/10/176.4686.4716.4526.46200
10/09/176.4806.4906.4586.46900
10/08/176.4756.4856.4746.48100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.38 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17