EODData

FOREX, CHFDKK: CHF / DKK

07 Sep 26 04:33
LAST:

7.941

CHANGE:
 0.01
OPEN:
7.947
HIGH:
7.947
ASK:
6.018
VOLUME:
9.9K
CHG(%):
0.07
PREV:
7.946
LOW:
7.940
BID:
6.016
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 267.9477.9477.9407.9419.9K
06 Sep 267.9547.9557.9467.9461.8K
04 Sep 267.9607.9617.9387.9460
03 Sep 267.9377.9757.9367.96018.2K
02 Sep 267.9437.9487.9227.93651.9K
01 Sep 267.9597.9637.9377.94350.2K
31 Aug 267.9757.9807.9587.9594.6K
30 Aug 267.9857.9867.9717.9742.3K
28 Aug 267.9797.9907.9687.9740
27 Aug 267.9667.9857.9587.97947.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.950.1%
MA10:7.960.2%
MA20:7.970.3%
MA50:8.010.8%
MA100:8.071.6%
MA200:8.112.2%
STO9:10.04 
STO14:7.27 
RSI14:30.93 
WPR14:-90.29 
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:7.980.5%
Week Low:7.920.2%
Month High:8.031.1%
Month Low:7.922.2%
Year High:8.324.8%
Year Low:7.920.2%
Volatility:1.34