CHFDKKCHF / DKK06/05/20 02:28
LAST:

 6.885
CHANGE:
 0.01
OPEN:
6.878
HIGH:
6.886
ASK:
6.018
VOLUME:
0
CHANGE(%):
0.09
PREV:
6.879
LOW:
6.878
BID:
6.016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/206.8786.8866.8786.88500
06/04/206.9066.9356.8736.87900
06/03/206.9006.9066.8946.90000
06/02/206.9716.9746.9126.92500
06/01/206.9756.9856.9576.97200
05/31/206.9756.9836.9616.97900
05/30/206.9816.9816.9816.98100
05/29/206.9796.9916.9396.98100
05/28/206.9916.9916.9566.98000
05/27/207.0347.0426.9626.99100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.62 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83