EODData

FOREX, CHFDKK: CHF / DKK

14 Jun 26 23:12
LAST:

8.111

CHANGE:
 0.01
OPEN:
8.105
HIGH:
8.112
ASK:
6.018
VOLUME:
2.9K
CHG(%):
0.06
PREV:
8.106
LOW:
8.097
BID:
6.016
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jun 268.1058.1128.0978.1112.9K
12 Jun 268.1218.1218.1028.1060
11 Jun 268.1008.1268.0998.12058.0K
10 Jun 268.1068.1118.0938.1005.9K
09 Jun 268.1228.1318.1068.10632.5K
08 Jun 268.1448.1458.1198.12255.4K
07 Jun 268.1498.1668.1428.1443.6K
05 Jun 268.1568.1628.1328.1460
04 Jun 268.1388.1578.1328.15422.7K
03 Jun 268.1568.1598.1298.13752.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.110.0%
MA10:8.120.2%
MA20:8.160.5%
MA50:8.150.5%
MA100:8.170.7%
MA200:8.110.0%
STO9:17.58 
STO14:10.15 
RSI14:32.92 
WPR14:-89.25 
MTM14:-0.10
ROC14:-0.01 
ATR:0.02 
Week High:8.170.7%
Week Low:8.090.2%
Month High:8.211.3%
Month Low:8.090.0%
Year High:8.322.6%
Year Low:7.892.8%
Volatility:1.61