CHFDKKCHF / DKK01/23/17 17:22
LAST:

 6.930
CHANGE:
 0.00
OPEN:
6.931
HIGH:
6.939
ASK:
6.018
VOLUME:
0
CHANGE(%):
0.06
PREV:
6.934
LOW:
6.914
BID:
6.016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.9316.9396.9146.93000
01/22/176.9276.9356.9266.93400
01/21/176.9336.9336.9336.93300
01/20/176.9306.9386.9146.93300
01/19/176.9406.9426.9156.93100
01/18/176.9356.9456.9356.93900
01/17/176.9366.9486.9106.93000
01/16/176.9256.9446.9186.93500
01/15/176.9336.9416.9216.92500
01/14/176.9186.9186.9186.91800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.65 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06