CHFDKKCHF / DKK01/20/18 05:42
LAST:

 6.314
CHANGE:
 0.00
OPEN:
6.314
HIGH:
6.314
ASK:
6.018
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.314
LOW:
6.314
BID:
6.016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/186.3146.3146.3146.31400
01/19/186.3446.3576.3136.31400
01/18/186.3306.3476.3186.34600
01/17/186.3266.3346.3026.33000
01/16/186.3046.3326.2926.32800
01/15/186.3116.3216.2946.30500
01/14/186.3096.3136.3056.30700
01/13/186.3056.3056.3056.30500
01/12/186.3346.3366.3036.30500
01/11/186.3706.3706.3286.34000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.29 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23