CHFDKKCHF / DKK05/23/17 10:15
LAST:

 6.808
CHANGE:
 0.00
OPEN:
6.806
HIGH:
6.813
ASK:
6.018
VOLUME:
0
CHANGE(%):
0.02
PREV:
6.806
LOW:
6.794
BID:
6.016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.8066.8136.7946.80800
05/22/176.8286.8406.7966.80600
05/21/176.8176.8286.8176.82800
05/20/176.8246.8246.8246.82400
05/19/176.8166.8276.8156.82400
05/18/176.8096.8476.7956.83600
05/17/176.8086.8306.8006.80900
05/16/176.8026.8096.7806.80700
05/15/176.7996.8056.7866.80200
05/14/176.7986.8026.7946.80000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.67 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05