CHFDKKCHF / DKK03/28/17 15:37
LAST:

 6.961
CHANGE:
 0.01
OPEN:
6.948
HIGH:
6.963
ASK:
6.018
VOLUME:
0
CHANGE(%):
0.19
PREV:
6.948
LOW:
6.934
BID:
6.016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.9486.9636.9346.96100
03/27/176.9406.9566.9266.94800
03/26/176.9396.9416.9356.93900
03/25/176.9426.9426.9426.94200
03/24/176.9436.9526.9256.94200
03/23/176.9466.9526.9236.94400
03/22/176.9236.9596.9156.94800
03/21/176.9316.9316.8936.92300
03/20/176.9386.9416.9076.93500
03/19/176.9366.9396.9336.93700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.66 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63