CHFDKKCHF / DKK01/17/19 08:49
LAST:

 6.604
CHANGE:
 0.01
OPEN:
6.614
HIGH:
6.614
ASK:
6.018
VOLUME:
0
CHANGE(%):
0.15
PREV:
6.613
LOW:
6.599
BID:
6.016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/196.6146.6146.5996.60400
01/16/196.6236.6286.6016.61300
01/15/196.6306.6306.6056.62300
01/14/196.6176.6366.6016.63000
01/13/196.6136.6196.6076.61800
01/12/196.6106.6106.6106.61000
01/11/196.5916.6216.5766.61000
01/10/196.6396.6436.5876.59100
01/09/196.6456.6596.6216.63800
01/08/196.6416.6556.6416.64600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.19 - 6.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83