CHFSZLCHF / SZL05/26/17 14:45
LAST:

 13.06
CHANGE:
 0.00
OPEN:
13.06
HIGH:
13.06
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.02
PREV:
13.07
LOW:
13.06
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.0613.0613.0613.0600
05/25/1713.1013.1013.0713.0700
05/24/1713.4513.4513.1013.1000
05/23/1713.3313.4513.3313.4500
05/22/1713.4213.4213.3313.3300
05/20/1713.6113.6113.6113.6100
05/19/1713.6113.6113.6113.6100
05/18/1713.1713.6313.1713.6300
05/17/1713.1713.1713.1713.1700
05/16/1713.0813.1613.0813.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.40 - 15.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03