CHFSZLCHF / SZL03/24/17 15:51
LAST:

 12.41
CHANGE:
 0.00
OPEN:
12.41
HIGH:
12.41
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.01
PREV:
12.41
LOW:
12.41
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1712.4112.4112.4112.4100
03/24/1712.4112.4112.4112.4100
03/23/1712.5412.5412.4112.4100
03/22/1712.4612.5412.4612.5400
03/21/1712.5312.5312.4612.4600
03/20/1712.6012.6012.5312.5300
03/18/1712.5712.5712.5712.5700
03/17/1712.5612.5712.5612.5700
03/16/1712.7912.7912.5612.5600
03/15/1712.8712.8712.7912.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.41 - 15.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13