CHFSZLCHF / SZL01/18/19 16:08
LAST:

 13.73
CHANGE:
 0.08
OPEN:
13.64
HIGH:
13.73
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.62
PREV:
13.64
LOW:
13.64
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1913.7313.7313.7313.7300
01/18/1913.6413.7313.6413.7300
01/17/1913.6813.6813.6413.6400
01/16/1913.9613.9613.6813.6800
01/15/1913.9513.9713.9513.9600
01/14/1913.9513.9513.9513.9500
01/12/1913.8813.8813.8813.8800
01/11/1914.0514.0513.8813.8800
01/10/1914.0814.0814.0514.0500
01/09/1914.1014.1014.0814.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.10 - 15.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83