CHFSZLCHF / SZL07/27/17 07:28
LAST:

 13.44
CHANGE:
 0.00
OPEN:
13.44
HIGH:
13.44
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.44
LOW:
13.44
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1713.4413.4413.4413.4400
07/26/1713.5013.5013.4413.4400
07/25/1713.5313.5313.5013.5000
07/24/1713.5013.5313.5013.5300
07/22/1713.3113.3113.3113.3100
07/21/1713.3013.3113.3013.3100
07/20/1713.3613.3613.3013.3000
07/19/1713.3813.3813.3613.3600
07/18/1713.2713.3813.2713.3800
07/17/1713.6313.6313.2713.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.40 - 14.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71