CHFSZLCHF / SZL01/17/18 18:12
LAST:

 12.57
CHANGE:
 0.00
OPEN:
12.56
HIGH:
12.57
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.02
PREV:
12.56
LOW:
12.56
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1812.5612.5712.5612.5700
01/16/1812.6112.6112.5612.5600
01/15/1812.5812.6112.5812.6100
01/13/1812.5012.5012.5012.5000
01/12/1812.4912.5012.4912.5000
01/11/1812.6412.6412.4912.4900
01/10/1812.3612.6412.3612.6400
01/09/1812.6112.6112.3612.3600
01/08/1812.5312.6112.5312.6100
01/06/1812.4412.4412.4412.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.36 - 14.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23