CHFSZLCHF / SZL01/18/17 13:34
LAST:

 13.23
CHANGE:
 0.01
OPEN:
13.21
HIGH:
13.23
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.10
PREV:
13.21
LOW:
13.21
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.2113.2313.2113.2300
01/17/1713.2513.2513.2113.2100
01/16/1713.1913.2513.1913.2500
01/14/1713.2113.2113.2113.2100
01/13/1713.2113.2113.2113.2100
01/12/1713.2613.2613.2113.2100
01/11/1713.3113.3113.2613.2600
01/10/1713.2613.3113.2613.3100
01/09/1713.2613.2613.2613.2600
01/07/1713.2213.2213.2213.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.07 - 16.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13