CHFSZLCHF / SZL10/20/17 03:02
LAST:

 13.67
CHANGE:
 0.00
OPEN:
13.67
HIGH:
13.67
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.67
LOW:
13.67
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.6713.6713.6713.6700
10/19/1713.5213.6713.5213.6700
10/18/1713.5313.5313.5213.5200
10/17/1713.5013.5313.5013.5300
10/16/1713.5513.5513.5013.5000
10/14/1713.7013.7013.7013.7000
10/13/1713.7013.7013.7013.7000
10/12/1713.7213.7213.7013.7000
10/11/1713.8513.8513.7213.7200
10/10/1713.9113.9113.8513.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.40 - 14.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72