CHFSZLCHF / SZL04/21/18 03:22
LAST:

 12.17
CHANGE:
 0.00
OPEN:
12.17
HIGH:
12.17
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.17
LOW:
12.17
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1812.1712.1712.1712.1700
04/20/1812.1712.1712.1712.1700
04/19/1812.1612.1612.1612.1600
04/18/1812.2212.2212.2212.2200
04/17/1812.3412.3412.3412.3400
04/16/1812.3212.3212.3212.3200
04/14/1812.3412.3412.3412.3400
04/13/1812.3412.3412.3412.3400
04/12/1812.2812.2812.2812.2800
04/11/1812.4512.4512.4512.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.12 - 14.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23