CHFSZLCHF / SZL05/29/20 05:40
LAST:

 17.95
CHANGE:
 0.01
OPEN:
17.96
HIGH:
17.96
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.07
PREV:
17.96
LOW:
17.95
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2017.9617.9617.9517.9500
05/28/2017.9017.9617.9017.9600
05/27/2017.9717.9717.9017.9000
05/26/2018.0918.0917.9717.9700
05/25/2018.0918.0918.0918.0900
05/23/2018.1418.1418.1418.1400
05/22/2018.5318.5318.1418.1400
05/21/2018.6518.6518.5318.5300
05/20/2018.7518.7518.6518.6500
05/19/2018.9718.9718.7518.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.01 - 19.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83