CHFSZLCHF / SZL04/22/19 10:32
LAST:

 13.73
CHANGE:
 0.03
OPEN:
13.73
HIGH:
13.73
ASK:
10.59
VOLUME:
0
CHANGE(%):
0.23
PREV:
13.76
LOW:
13.73
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1913.7313.7313.7313.7300
04/20/1913.7613.7613.7613.7600
04/19/1913.7613.7613.7613.7600
04/18/1913.6413.6513.6413.6500
04/17/1913.8313.8313.8113.8100
04/16/1913.7313.7413.7313.7400
04/15/1913.7813.7813.7813.7800
04/13/1913.7813.7813.7813.7800
04/12/1913.7813.7813.7813.7800
04/11/1913.7913.7913.7913.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.10 - 15.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83