CHFCNHCHF / CNH01/21/17 05:47
LAST:

 6.781
CHANGE:
 0.00
OPEN:
6.781
HIGH:
6.781
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.781
LOW:
6.781
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/176.7816.7816.7816.78100
01/20/176.7816.7816.7816.78100
01/19/176.7976.7976.7956.79500
01/18/176.7836.7846.7836.78400
01/17/176.7926.7926.7906.79000
01/14/176.7506.7506.7506.75000
01/13/176.7376.7506.7376.75000
01/12/176.7376.7376.7376.73700
01/11/176.7376.7376.7376.73700
01/10/176.7376.7376.7376.73700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69