FOREX, CHFCNH End of Day and Historical Quotes [Swiss Franc / Renminbi (Offshore)]

24 Nov 25 01:16

LAST: 8.785	CHANGE: 0.00	OPEN: 8.783	HIGH: 8.787	ASK: 0.000	VOLUME: 90
LAST: 8.785	CHG(%): 0.03	PREV: 8.783	LOW: 8.783	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	8.783	8.787	8.783	8.785	90
23 Nov 25	8.795	8.802	8.783	8.783	161
21 Nov 25	8.835	8.850	8.781	8.790	0
20 Nov 25	8.835	8.840	8.815	8.835	708
19 Nov 25	8.885	8.898	8.827	8.835	1.7K
18 Nov 25	8.927	8.962	8.885	8.885	107
17 Nov 25	8.937	8.957	8.925	8.927	100
16 Nov 25	8.941	8.942	8.938	8.938	144
14 Nov 25	8.948	8.998	8.936	8.940	0
13 Nov 25	8.914	8.966	8.889	8.946	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.785