CHFCNHCHF / CNH01/18/18 05:35
LAST:

 6.696
CHANGE:
 0.00
OPEN:
6.696
HIGH:
6.696
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.696
LOW:
6.696
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.6966.6966.6966.69600
01/17/186.6956.6966.6956.69600
01/16/186.6956.6956.6956.69500
01/15/186.6636.6636.6636.66300
01/13/186.6636.6636.6636.66300
01/12/186.6666.6666.6636.66300
01/11/186.6686.6686.6666.66600
01/10/186.6456.6686.6456.66800
01/09/186.6436.6456.6436.64500
01/08/186.6436.6436.6436.64300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.11 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23