CHFCNHCHF / CNH04/19/19 19:05
LAST:

 6.609
CHANGE:
 0.04
OPEN:
6.609
HIGH:
6.609
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
6.653
LOW:
6.609
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/196.6096.6096.6096.60900
04/18/196.6616.6616.6536.65300
04/17/196.6616.6616.6616.66100
04/16/196.6916.6916.6886.68800
04/13/196.6996.6996.6996.69900
04/12/196.7006.7016.6996.69900
04/11/196.7006.7006.7006.70000
04/10/196.7226.7226.7206.72000
04/09/196.7236.7236.7236.72300
04/08/196.7236.7236.7236.72300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.00 - 7.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83