CHFCNHCHF / CNH07/11/25 01:28
LAST:

 9.001		CHANGE:
 0.01		OPEN:
9.007		HIGH:
9.007		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.011		LOW:
9.001		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.0079.0079.0019.00100
07/10/259.0579.0648.9989.01100
07/09/259.0279.0569.0069.05600
07/08/259.0049.0268.9859.02600
07/07/259.0219.0288.9879.00100
07/06/259.0209.0249.0169.02000
07/05/259.0209.0209.0209.02000
07/04/259.0259.0369.0149.02000
07/03/259.0479.0588.9919.02400
07/02/259.0569.0609.0299.04500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.98 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57