EODData

FOREX, CHFCNH: CHF / CNH

08 Dec 25 03:34
LAST:

8.796

CHANGE:
 0.01
OPEN:
8.784
HIGH:
8.797
ASK:
0.000
VOLUME:
252
CHG(%):
0.14
PREV:
8.783
LOW:
8.784
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 258.7848.7978.7848.796252
07 Dec 258.7978.7978.7838.784152
05 Dec 258.7968.8078.7828.7860
04 Dec 258.8238.8388.7958.7961.7K
03 Dec 258.8008.8298.8008.823102
02 Dec 258.7898.8028.7808.8011.7K
01 Dec 258.7978.8278.7888.78992
30 Nov 258.7938.7998.7918.796150
28 Nov 258.7938.8028.7648.8000
27 Nov 258.7948.8138.7838.7941.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.800.0%
MA10:8.800.0%
MA20:8.820.2%
MA50:8.870.8%
MA100:8.901.2%
MA200:8.870.9%
STO9:24.86
STO14:40.26
RSI14:52.36
WPR14:-48.88
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:8.840.5%
Week Low:8.780.2%
Month High:9.002.3%
Month Low:8.750.9%
Year High:9.083.3%
Year Low:7.9810.2%
Volatility:2.60