EODData

FOREX, CHFCNH: CHF / CNH

05 Jun 26 20:59
LAST:

8.528

CHANGE:
 0.06
OPEN:
8.586
HIGH:
8.601
ASK:
0.000
VOLUME:
0
CHG(%):
0.65
PREV:
8.584
LOW:
8.524
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.5868.6018.5248.5280
04 Jun 268.5668.6038.5598.584807
03 Jun 268.5818.5918.5568.5661.7K
02 Jun 268.6018.6148.5818.5811.7K
01 Jun 268.6528.6528.5908.6011.0K
31 May 268.6578.6578.6528.653218
29 May 268.6418.6718.6298.6600
28 May 268.6058.6438.5868.641944
27 May 268.6418.6438.6068.606170
26 May 268.6648.6678.6348.641176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.5%
MA10:8.610.9%
MA20:8.631.2%
MA50:8.671.7%
MA100:8.742.5%
MA200:8.803.2%
RSI14:33.76 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.04 
Week High:8.671.7%
Week Low:8.520.0%
Month High:8.762.7%
Month Low:8.523.2%
Year High:9.116.8%
Year Low:8.520.0%
Volatility:2.05