CHFCNHCHF / CNH03/30/17 22:34
LAST:

 6.951
CHANGE:
 0.01
OPEN:
6.957
HIGH:
6.957
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
6.957
LOW:
6.951
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/176.9576.9576.9516.95100
03/29/176.9576.9576.9576.95700
03/28/176.9576.9576.9576.95700
03/27/176.8716.8716.8716.87100
03/25/176.9126.9126.9126.91200
03/24/176.9206.9206.9126.91200
03/23/176.9246.9246.9206.92000
03/22/176.8976.9246.8976.92400
03/21/176.8956.8976.8956.89700
03/18/176.8956.8956.8956.89500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37