CHFCNHCHF / CNH07/19/25 04:35
LAST:

 8.958		CHANGE:
 0.00		OPEN:
8.958		HIGH:
8.958		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.958		LOW:
8.958		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/258.9588.9588.9588.95800
07/18/258.9468.9778.9408.95800
07/17/258.9628.9628.9188.94900
07/16/258.9618.9948.9248.96400
07/15/258.9939.0198.9578.96100
07/14/259.0029.0108.9838.98800
07/13/258.9899.0048.9899.00400
07/12/259.0039.0039.0039.00300
07/11/259.0079.0078.9879.00300
07/10/259.0579.0648.9989.01100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.98 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29