CHFCNHCHF / CNH07/28/17 08:35
LAST:

 7.080
CHANGE:
 0.00
OPEN:
7.080
HIGH:
7.080
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.080
LOW:
7.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/177.0807.0807.0807.08000
07/27/177.0807.0807.0807.08000
07/26/177.0977.0977.0957.09500
07/25/177.1357.1357.1297.12900
07/24/177.1487.1487.1477.14700
07/22/177.0817.0817.0817.08100
07/21/177.0757.0817.0757.08100
07/20/177.0757.0757.0757.07500
07/19/177.0707.0757.0707.07500
07/18/177.0707.0707.0707.07000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56