EODData

FOREX, CHFCNH: CHF / CNH

03 Nov 26 13:34
LAST:

8.145

CHANGE:
 0.03
OPEN:
8.120
HIGH:
8.180
ASK:
0.000
VOLUME:
953
CHG(%):
0.31
PREV:
8.119
LOW:
8.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 268.1208.1808.1208.145953
02 Nov 268.0668.1278.0608.1191.7K
01 Nov 268.0768.0788.0658.067161
30 Oct 268.0838.1178.0628.0670
29 Oct 268.0458.0928.0298.084671
28 Oct 268.0408.0468.0198.046180
27 Oct 268.0558.0598.0368.040883
26 Oct 268.0928.1008.0548.0567
25 Oct 268.0878.0908.0828.090194
23 Oct 268.1388.1418.0808.0820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.100.6%
MA10:8.080.8%
MA20:8.080.8%
MA50:8.110.4%
MA100:8.221.0%
MA200:8.423.3%
STO9:74.75
STO14:74.75
RSI14:54.94
MTM14:0.06
ROC14:0.01 
ATR:0.04 
Week High:8.180.4%
Week Low:8.021.6%
Month High:8.180.4%
Month Low:7.983.3%
Year High:9.1111.8%
Year Low:7.982.0%