FOREX, CHFCNH End of Day and Historical Quotes [Swiss Franc / Renminbi (Offshore)]

20 Feb 26 21:59

LAST: 8.896	CHANGE: 0.00	OPEN: 8.898	HIGH: 8.914	ASK: 0.000	VOLUME: 0
LAST: 8.896	CHG(%): 0.03	PREV: 8.899	LOW: 8.889	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	8.898	8.914	8.889	8.896	0
19 Feb 26	8.921	8.935	8.892	8.899	1.7K
18 Feb 26	8.939	8.942	8.913	8.921	902
17 Feb 26	8.945	8.959	8.907	8.939	87
16 Feb 26	8.984	8.984	8.942	8.945	910
15 Feb 26	8.972	8.991	8.972	8.982	116
13 Feb 26	8.965	8.991	8.960	8.989	0
12 Feb 26	8.954	8.979	8.939	8.966	75
11 Feb 26	8.994	9.027	8.948	8.954	77
10 Feb 26	9.016	9.049	8.994	8.994	458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.896