CHFCNHCHF / CNH04/25/18 23:56
LAST:

 6.428
CHANGE:
 0.01
OPEN:
6.434
HIGH:
6.434
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
6.434
LOW:
6.428
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/186.4346.4346.4286.42800
04/24/186.4486.4486.4346.43400
04/23/186.4486.4486.4486.44800
04/21/186.4446.4446.4446.44400
04/20/186.4646.4646.4446.44400
04/19/186.4826.4826.4646.46400
04/18/186.4976.4976.4826.48200
04/17/186.5306.5306.4976.49700
04/16/186.5306.5306.5306.53000
04/14/186.5116.5116.5116.51100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.11 - 7.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83