CHFCNHCHF / CNH01/17/19 05:47
LAST:

 6.834
CHANGE:
 0.00
OPEN:
6.834
HIGH:
6.834
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.834
LOW:
6.834
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/196.8346.8346.8346.83400
01/16/196.8576.8576.8346.83400
01/15/196.9006.9006.8576.85700
01/14/196.9006.9006.9006.90000
01/11/196.9266.9266.9266.92600
01/10/196.9266.9266.9266.92600
01/09/196.9626.9626.9626.96200
01/08/196.9876.9876.9626.96200
01/07/196.9876.9876.9876.98700
01/04/196.9626.9626.9626.96200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.00 - 7.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83