CHFCNHCHF / CNH06/02/20 04:55
LAST:

 7.418
CHANGE:
 0.00
OPEN:
7.418
HIGH:
7.418
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.418
LOW:
7.418
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/207.4187.4187.4187.41800
06/01/207.4187.4187.4187.41800
05/30/207.4257.4257.4257.42500
05/29/207.4037.4257.4037.42500
05/28/207.4157.4157.4037.40300
05/27/207.3507.4157.3507.41500
05/26/207.3507.3507.3507.35000
05/23/207.3517.3517.3517.35100
05/22/207.3587.3587.3517.35100
05/21/207.3687.3687.3587.35800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.93 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83