CHFCNHCHF / CNH10/21/17 04:38
LAST:

 6.727		CHANGE:
 0.00		OPEN:
6.727		HIGH:
6.727		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.727		LOW:
6.727		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/176.7276.7276.7276.72700
10/20/176.7496.7496.7276.72700
10/19/176.7546.7546.7496.74900
10/18/176.7606.7606.7546.75400
10/17/176.7616.7616.7606.76000
10/16/176.7436.7436.7436.74300
10/14/176.7436.7436.7436.74300
10/13/176.7576.7576.7436.74300
10/12/176.7396.7586.7396.75700
10/11/176.7946.7946.7396.73900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.11 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64