CHFCNHCHF / CNH05/27/17 04:53
LAST:

 7.039
CHANGE:
 0.00
OPEN:
7.039
HIGH:
7.039
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.039
LOW:
7.039
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/177.0397.0397.0397.03900
05/26/177.0477.0477.0397.03900
05/25/177.0407.0427.0407.04200
05/24/177.0657.0657.0617.06100
05/23/177.0687.0687.0687.06800
05/22/177.0507.0507.0507.05000
05/20/177.0307.0307.0307.03000
05/19/177.0287.0307.0287.03000
05/18/177.0227.0237.0227.02300
05/17/176.9196.9286.9196.92800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 7.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03