EODData

FOREX, CHFCNH: CHF / CNH

05 Aug 26 21:49
LAST:

8.358

CHANGE:
 0.02
OPEN:
8.338
HIGH:
8.364
ASK:
0.000
VOLUME:
1.5K
CHG(%):
0.25
PREV:
8.338
LOW:
8.334
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268.3388.3648.3348.3581.5K
04 Aug 268.3408.3508.3298.3371.7K
03 Aug 268.3628.3718.3318.340583
02 Aug 268.3608.3728.3588.361217
31 Jul 268.3758.3758.3148.3620
30 Jul 268.3108.3898.2688.375929
29 Jul 268.2638.3108.2518.309712
28 Jul 268.2578.2858.2558.2621.7K
27 Jul 268.2898.3128.2578.2571.0K
26 Jul 268.2898.2988.2868.288228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.350.1%
MA10:8.330.4%
MA20:8.340.2%
MA50:8.390.4%
MA100:8.532.1%
MA200:8.683.8%
STO9:77.99
STO14:77.99
RSI14:50.90
WPR14:-12.70 
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:8.390.4%
Week Low:8.251.3%
Month High:8.471.3%
Month Low:8.253.8%
Year High:9.119.0%
Year Low:8.251.3%