EODData

FOREX, CHFCNH: CHF / CNH

22 Sep 2025
LAST:

8.934

CHANGE:
 0.01
OPEN:
8.941
HIGH:
8.941
ASK:
0.000
VOLUME:
69
CHG(%):
0.08
PREV:
8.941
LOW:
8.933
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 258.9418.9418.9338.93469
21 Sep 258.9578.9578.9418.941162
18 Sep 258.9959.0118.9959.0110
17 Sep 259.0269.0269.0269.0260
15 Sep 258.9598.9598.9598.9590
12 Sep 258.9448.9448.9448.9440
10 Sep 258.9428.9428.9428.9420
09 Sep 258.9728.9728.9728.9720
08 Sep 258.9528.9598.9528.9590
05 Sep 258.9288.9288.9288.9280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.97
MA10:8.96
MA20:8.93
MA50:8.92
MA100:8.92
MA200:8.72
STO14:44.28
RSI14:54.58
WPR14:-55.64
MTM14:0.02
ROC14:0.00
ATR:0.03
Week High:9.03
Week Low:8.93
Month High:9.03
Month Low:8.86
Year High:9.08
Year Low:7.98
Volatility:2.23