CADINRCAD / INR06/01/20 01:27
LAST:

 54.83
CHANGE:
 0.03
OPEN:
54.83
HIGH:
54.83
ASK:
57.43
VOLUME:
0
CHANGE(%):
0.06
PREV:
54.86
LOW:
54.83
BID:
57.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2054.8354.8354.8354.8300
05/30/2054.8654.8654.8654.8600
05/29/2054.8954.9954.6254.8600
05/28/2055.1355.1454.8554.9000
05/27/2054.7055.1654.6155.1100
05/26/2054.2554.7954.1954.7000
05/25/2054.1654.3354.1354.2500
05/23/2054.2154.2154.2154.2100
05/22/2054.1854.2654.0154.2100
05/21/2054.2754.3354.1154.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.80 - 55.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83