CADINRCAD / INR07/19/25 04:35
LAST:

 62.75
CHANGE:
 0.00
OPEN:
62.75
HIGH:
62.75
ASK:
57.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
62.75
LOW:
62.75
BID:
57.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2562.7562.7562.7562.7500
07/18/2562.6262.8662.6262.7500
07/17/2562.7462.7462.5262.6200
07/16/2562.6962.7762.5462.7400
07/15/2562.7862.7962.6362.6800
07/14/2562.7062.9062.7062.7600
07/12/2562.6962.6962.6962.6900
07/11/2562.7862.7862.5162.6900
07/10/2562.6162.7962.5362.7900
07/09/2562.7362.7962.5562.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.71 - 63.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29