CADINRCAD / INR03/23/19 04:49
LAST:

 51.47
CHANGE:
 0.00
OPEN:
51.47
HIGH:
51.47
ASK:
57.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.47
LOW:
51.47
BID:
57.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1951.4751.4751.4751.4700
03/22/1951.4151.6251.2451.4700
03/21/1951.7151.7551.2851.4400
03/20/1951.7451.8251.5251.7100
03/19/1951.3952.0251.2351.7400
03/18/1951.0851.5251.0851.4000
03/16/1951.6751.6751.6751.6700
03/15/1952.0052.0551.5951.6700
03/14/1952.2552.2751.9752.0100
03/13/1952.0652.2951.9452.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49.80 - 57.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83