CADINRCAD / INR07/11/25 13:01
LAST:

 62.74
CHANGE:
 0.05
OPEN:
62.78
HIGH:
62.78
ASK:
57.43
VOLUME:
0
CHANGE(%):
0.08
PREV:
62.79
LOW:
62.51
BID:
57.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2562.7862.7862.5162.7400
07/10/2562.6162.7962.5362.7900
07/09/2562.7362.7962.5562.6000
07/08/2562.7562.8662.6462.7500
07/07/2562.8462.9562.6962.7500
07/05/2562.8562.8562.8562.8500
07/04/2562.9362.9662.8062.8500
07/03/2563.0263.0562.7062.9300
07/02/2562.7663.0262.7263.0200
07/01/2562.4162.9962.4162.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.71 - 63.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57