CADINRCAD / INR01/23/17 17:21
LAST:

 51.17
CHANGE:
 0.11
OPEN:
51.05
HIGH:
51.32
ASK:
57.43
VOLUME:
0
CHANGE(%):
0.22
PREV:
51.06
LOW:
51.04
BID:
57.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1751.0551.3251.0451.1700
01/21/1751.0651.0651.0651.0600
01/20/1751.0651.2050.8551.0600
01/19/1751.3651.4350.9851.0500
01/18/1751.4951.5251.3551.4000
01/17/1751.6352.1251.6051.9300
01/16/1751.9251.9251.5951.6300
01/14/1751.9151.9151.9151.9100
01/13/1751.7551.9151.7151.9100
01/12/1751.8352.1551.6951.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.31 - 53.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06