CADINRCAD / INR01/22/18 15:48
LAST:

 51.34
CHANGE:
 0.34
OPEN:
51.07
HIGH:
51.35
ASK:
57.43
VOLUME:
0
CHANGE(%):
0.67
PREV:
51.00
LOW:
51.07
BID:
57.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1851.0751.3551.0751.3400
01/20/1851.0051.0051.0051.0000
01/19/1851.4251.4451.0051.0000
01/18/1851.3051.4451.1151.4300
01/17/1851.4751.5451.1451.2800
01/16/1851.0551.5951.0051.4700
01/15/1850.9651.1650.9251.0700
01/13/1850.9650.9650.9650.9600
01/12/1850.8250.9650.6250.9600
01/11/1850.7250.8250.5750.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.54 - 53.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23