FOREX, CADINR End of Day and Historical Quotes [Canadian Dollar / Indian Rupee]

05 Aug 26 11:47

LAST: 67.68	CHANGE: 0.13	OPEN: 67.81	HIGH: 67.82	ASK: 57.43	VOLUME: 768
LAST: 67.68	CHG(%): 0.20	PREV: 67.81	LOW: 67.53	BID: 57.39

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	67.81	67.82	67.53	67.68	768
04 Aug 26	67.88	67.95	67.76	67.81	1.3K
03 Aug 26	68.04	68.04	67.85	67.88	729
31 Jul 26	68.30	68.30	67.88	68.06	0
30 Jul 26	68.15	68.38	68.02	68.30	939
29 Jul 26	67.96	68.18	67.80	68.15	722
28 Jul 26	67.91	68.04	67.76	67.96	1.3K
27 Jul 26	68.50	68.50	67.90	67.91	680
24 Jul 26	68.57	68.64	68.44	68.50	0
23 Jul 26	68.56	68.67	68.53	68.58	435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.68