FOREX, CADINR End of Day and Historical Quotes [Canadian Dollar / Indian Rupee]

09 Apr 26 18:16

LAST: 66.85	CHANGE: 0.23	OPEN: 66.62	HIGH: 67.05	ASK: 57.43	VOLUME: 418
LAST: 66.85	CHG(%): 0.34	PREV: 66.62	LOW: 66.60	BID: 57.39

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	66.62	67.05	66.60	66.85	418
08 Apr 26	67.08	67.11	66.53	66.62	79
07 Apr 26	66.83	67.08	66.74	67.08	133
06 Apr 26	66.80	66.84	66.80	66.83	7
03 Apr 26	66.81	66.81	66.79	66.79	0
02 Apr 26	67.19	67.29	66.70	66.81	991
01 Apr 26	67.24	67.47	66.98	67.19	1.1K
31 Mar 26	67.76	67.79	67.09	67.23	2.0K
30 Mar 26	68.16	68.30	67.76	67.76	941
27 Mar 26	68.08	68.49	67.95	68.15	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.85