CADINRCAD / INR05/27/17 04:52
LAST:

 47.92
CHANGE:
 0.00
OPEN:
47.92
HIGH:
47.92
ASK:
57.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
47.92
LOW:
47.92
BID:
57.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1747.9247.9247.9247.9200
05/26/1747.8247.9547.7947.9200
05/25/1748.2448.2947.8047.8200
05/24/1747.9448.2647.8348.2300
05/23/1747.7648.1847.7647.9400
05/22/1747.7247.8347.6847.7600
05/20/1747.7347.7347.7347.7300
05/19/1747.4847.7347.4747.7300
05/18/1747.1047.7447.0447.6300
05/17/1746.9947.1946.9747.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.54 - 52.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03