CADINRCAD / INR04/19/18 12:19
LAST:

 52.16
CHANGE:
 0.17
OPEN:
51.99
HIGH:
52.21
ASK:
57.43
VOLUME:
0
CHANGE(%):
0.32
PREV:
52.00
LOW:
51.93
BID:
57.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1851.9952.2151.9352.1600
04/18/1852.2552.2551.8752.0000
04/17/1852.0552.3951.9852.2500
04/16/1851.0652.0551.0652.0400
04/14/1851.6951.6951.6951.6900
04/13/1851.8151.9551.6751.6900
04/12/1851.8751.9351.6751.8100
04/11/1851.5251.9651.4851.8700
04/10/1851.0851.5351.0851.5200
04/09/1850.0651.1050.0651.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.54 - 53.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23