FOREX, CADINR End of Day and Historical Quotes [Canadian Dollar / Indian Rupee]

24 Dec 25 08:53

LAST: 65.60	CHANGE: 0.26	OPEN: 65.34	HIGH: 65.64	ASK: 57.43	VOLUME: 826
LAST: 65.60	CHG(%): 0.39	PREV: 65.34	LOW: 65.34	BID: 57.39

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	65.34	65.64	65.34	65.60	826
23 Dec 25	65.18	65.44	65.18	65.34	13
22 Dec 25	64.91	65.22	64.91	65.18	787
19 Dec 25	65.51	65.51	64.91	64.91	0
18 Dec 25	65.59	65.61	65.40	65.52	482
17 Dec 25	66.13	66.13	65.53	65.59	591
16 Dec 25	65.93	66.22	65.90	66.13	25
15 Dec 25	65.78	65.98	65.78	65.93	1.1K
12 Dec 25	65.52	65.83	65.49	65.80	0
11 Dec 25	65.11	65.55	65.09	65.52	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.60