CADINRCAD / INR03/24/17 13:29
LAST:

 48.91
CHANGE:
 0.07
OPEN:
48.98
HIGH:
48.98
ASK:
57.43
VOLUME:
0
CHANGE(%):
0.13
PREV:
48.98
LOW:
48.82
BID:
57.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1748.9848.9848.8248.9100
03/23/1749.0449.1648.9548.9800
03/22/1748.8649.0748.7749.0300
03/21/1748.9349.1448.8248.8600
03/20/1749.0049.0048.8348.9100
03/18/1749.0149.0149.0149.0100
03/17/1749.0249.2348.8649.0100
03/16/1749.3049.3448.9349.0200
03/15/1748.7849.3148.5449.3100
03/14/1749.1449.2248.7048.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.54 - 53.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13