CADINRCAD / INR07/24/17 14:21
LAST:

 51.51
CHANGE:
 0.23
OPEN:
51.29
HIGH:
51.51
ASK:
57.43
VOLUME:
0
CHANGE(%):
0.44
PREV:
51.29
LOW:
51.26
BID:
57.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1751.2951.5151.2651.5100
07/22/1751.2951.2951.2951.2900
07/21/1751.0551.3751.0151.2900
07/20/1750.9451.2650.8951.0500
07/19/1750.8551.0550.8150.9500
07/18/1750.6251.0750.6250.8600
07/17/1750.8750.9050.6150.6200
07/15/1750.8750.8750.8750.8700
07/14/1750.5950.8850.5150.8700
07/13/1750.5150.6350.4350.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.54 - 52.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38910.02
DJI21,527-530.24
SP5002,468-40.18
DAX12,216-240.20
FTSE7,366-871.17
NI22519,976-1240.62
CAC405,137200.38
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53