EODData

FOREX, CADINR: CAD / INR

09 Jun 2026
LAST:

68.58

CHANGE:
 0.01
OPEN:
68.58
HIGH:
68.58
ASK:
57.43
VOLUME:
10
CHG(%):
0.01
PREV:
68.59
LOW:
68.58
BID:
57.39
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2668.5868.5868.5868.5810
08 Jun 2668.1368.7168.1368.591.3K
05 Jun 2668.8868.9168.0768.110
04 Jun 2668.8968.9868.7768.88440
03 Jun 2668.8269.1668.8168.891.3K
02 Jun 2668.6368.9268.6168.821.2K
01 Jun 2668.8768.8768.6168.63775
29 May 2669.4369.4468.7568.880
28 May 2669.1469.4669.0169.43730
27 May 2669.3169.3669.1469.1469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.660.1%
MA10:68.870.4%
MA20:69.341.1%
MA50:68.690.2%
MA100:67.871.0%
MA200:65.944.0%
STO9:36.22
STO14:20.52
RSI14:32.74 
WPR14:-79.11
MTM14:-1.85
ROC14:-0.03 
ATR:0.45 
Week High:69.160.8%
Week Low:68.070.7%
Month High:70.492.8%
Month Low:68.074.0%
Year High:70.492.8%
Year Low:62.2010.3%
Volatility:5.64