CADINRCAD / INR10/18/17 01:48
LAST:

 51.98
CHANGE:
 0.02
OPEN:
51.96
HIGH:
52.00
ASK:
57.43
VOLUME:
0
CHANGE(%):
0.04
PREV:
51.96
LOW:
51.96
BID:
57.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1751.9652.0051.9651.9800
10/17/1751.6151.9651.5651.9600
10/16/1751.3951.8651.3951.6100
10/14/1751.8351.8351.8351.8300
10/13/1752.0952.1451.6651.8300
10/12/1752.2852.3152.0552.1100
10/11/1752.1052.2852.0052.2800
10/10/1752.0252.2152.0252.1000
10/09/1751.2852.1551.2852.0100
10/07/1752.1252.1252.1252.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.54 - 53.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08