CADSEKCAD / SEK06/18/18 04:06
LAST:

 6.675
CHANGE:
 0.01
OPEN:
6.665
HIGH:
6.681
ASK:
6.415
VOLUME:
0
CHANGE(%):
0.14
PREV:
6.665
LOW:
6.665
BID:
6.409
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186.6656.6816.6656.67500
06/17/186.6646.6746.6566.66500
06/16/186.6436.6436.6436.64300
06/15/186.6656.6726.6436.64300
06/14/186.6336.7046.6106.66600
06/13/186.6346.6516.6056.63100
06/12/186.6756.6856.6106.63600
06/11/186.7126.7126.6526.67100
06/10/186.6856.7156.6856.70700
06/09/186.7266.7266.7266.72600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.24 - 6.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83