FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

23 Oct 26 20:59

LAST: 7.091	CHANGE: 0.02	OPEN: 7.075	HIGH: 7.112	ASK: 6.415	VOLUME: 0
LAST: 7.091	CHG(%): 0.22	PREV: 7.075	LOW: 7.074	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7.075	7.112	7.074	7.091	0
22 Oct 26	7.044	7.082	7.039	7.076	51.1K
21 Oct 26	7.045	7.054	7.019	7.044	31.9K
20 Oct 26	7.033	7.065	7.026	7.045	17.0K
19 Oct 26	7.021	7.050	7.014	7.034	31.3K
18 Oct 26	7.047	7.057	7.019	7.022	5.3K
16 Oct 26	7.013	7.018	6.983	7.010	0
15 Oct 26	7.026	7.031	7.005	7.012	184
14 Oct 26	7.008	7.062	7.000	7.028	48.7K
13 Oct 26	7.029	7.032	7.002	7.008	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.091