CADSEKCAD / SEK07/05/25 04:46
LAST:

 7.027		CHANGE:
 0.00		OPEN:
7.027		HIGH:
7.027		ASK:
6.415		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.027		LOW:
7.027		BID:
6.409		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/257.0277.0277.0277.02700
07/04/257.0497.0547.0187.02700
07/03/257.0057.0736.9977.04900
07/02/256.9477.0206.9377.00400
07/01/256.9246.9936.9136.94300
06/30/256.9246.9936.9136.95400
06/29/256.9236.9296.9166.91900
06/28/256.9336.9336.9336.93300
06/27/256.9747.0086.9106.93300
06/26/256.8986.9796.8746.97200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.81 - 7.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63