EODData

FOREX, CADSEK: CAD / SEK

05 Jun 26 20:59
LAST:

6.791

CHANGE:
 0.05
OPEN:
6.744
HIGH:
6.798
ASK:
6.415
VOLUME:
0
CHG(%):
0.70
PREV:
6.744
LOW:
6.720
BID:
6.409
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 266.7446.7986.7206.7910
04 Jun 266.7606.7666.7176.74425.6K
03 Jun 266.7406.7786.7336.76156.2K
02 Jun 266.7286.7416.7006.73953.4K
01 Jun 266.7046.7416.6886.72735.8K
31 May 266.6996.7186.6986.7042.8K
29 May 266.7146.7166.6786.6980
28 May 266.7216.7446.6876.71431.5K
27 May 266.7306.7376.6796.7204.4K
26 May 266.7366.7726.7296.7304.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.750.6%
MA10:6.730.9%
MA20:6.770.3%
MA50:6.760.5%
MA100:6.740.8%
MA200:6.721.1%
STO9:92.73 
STO14:77.78
RSI14:49.00
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:6.800.1%
Week Low:6.681.7%
Month High:6.881.4%
Month Low:6.681.1%
Year High:7.134.9%
Year Low:6.455.4%
Volatility:5.41