FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

18 Sep 25 09:30

LAST: 6.733	CHANGE: 0.01	OPEN: 6.746	HIGH: 6.746	ASK: 6.415	VOLUME: 0
LAST: 6.733	CHG(%): 0.10	PREV: 6.726	LOW: 6.733	BID: 6.409

Period:

Date	Open	High	Low	Close
18 Sep 25	6.746	6.746	6.733	6.733
17 Sep 25	6.721	6.726	6.721	6.726
15 Sep 25	6.729	6.729	6.729	6.729
12 Sep 25	6.734	6.734	6.734	6.734
10 Sep 25	6.767	6.767	6.767	6.767
09 Sep 25	6.779	6.779	6.779	6.779
08 Sep 25	6.795	6.796	6.792	6.796
05 Sep 25	6.792	6.792	6.792	6.792
04 Sep 25	6.848	6.848	6.848	6.848
03 Sep 25	6.840	6.840	6.840	6.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.733