CADSEKCAD / SEK04/23/19 18:30
LAST:

 6.970
CHANGE:
 0.00
OPEN:
6.969
HIGH:
6.999
ASK:
6.415
VOLUME:
0
CHANGE(%):
0.02
PREV:
6.969
LOW:
6.966
BID:
6.409
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/196.9696.9996.9666.97000
04/22/196.9566.9726.9546.96900
04/21/196.9386.9576.9376.95500
04/20/196.9446.9446.9446.94400
04/19/196.9566.9616.9396.94400
04/18/196.9246.9816.9176.95400
04/17/196.9316.9546.9176.92300
04/16/196.9316.9336.9086.93000
04/15/196.9456.9566.9146.93000
04/14/196.9416.9506.9406.94700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.48 - 7.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83