CADSEKCAD / SEK03/23/17 09:02
LAST:

 6.605
CHANGE:
 0.01
OPEN:
6.598
HIGH:
6.605
ASK:
6.415
VOLUME:
0
CHANGE(%):
0.12
PREV:
6.597
LOW:
6.588
BID:
6.409
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.5986.6056.5886.60500
03/22/176.5866.6036.5586.59700
03/21/176.6146.6196.5796.58800
03/20/176.6176.6276.6016.61600
03/19/176.6106.6226.6076.61800
03/18/176.5986.5986.5986.59800
03/17/176.6146.6276.5876.59800
03/16/176.6756.6796.6056.61400
03/15/176.6536.6966.6306.67300
03/14/176.6456.6566.6176.65100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.16 - 7.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03