EODData

FOREX, CADSEK: CAD / SEK

27 May 26 06:31
LAST:

6.727

CHANGE:
 0.00
OPEN:
6.730
HIGH:
6.737
ASK:
6.415
VOLUME:
0
CHG(%):
0.05
PREV:
6.730
LOW:
6.725
BID:
6.409
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 266.7306.7376.7256.7270
26 May 266.7366.7726.7296.7304.9K
25 May 266.7496.7506.7076.73625.6K
24 May 266.7506.7556.7476.7483.6K
22 May 266.7816.7936.7586.7780
21 May 266.7966.8186.7626.7813.9K
20 May 266.8386.8476.7796.79635.1K
19 May 266.8286.8546.8126.83758.1K
18 May 266.8736.8856.8256.82860.4K
17 May 266.8576.8736.8326.8733.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.750.3%
MA10:6.780.8%
MA20:6.791.0%
MA50:6.770.6%
MA100:6.720.0%
MA200:6.720.1%
STO9:2.58 
STO14:2.58 
RSI14:48.58
WPR14:-97.20 
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:6.851.8%
Week Low:6.710.3%
Month High:6.882.3%
Month Low:6.710.1%
Year High:7.135.9%
Year Low:6.454.4%