CADSEKCAD / SEK05/29/20 05:52
LAST:

 6.892
CHANGE:
 0.02
OPEN:
6.910
HIGH:
6.911
ASK:
6.415
VOLUME:
0
CHANGE(%):
0.29
PREV:
6.912
LOW:
6.892
BID:
6.409
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/206.8356.8356.8356.83500
05/29/206.9106.9116.8026.83500
05/28/206.9756.9796.8936.91200
05/27/206.9777.0066.9616.97000
05/26/206.9216.9876.9126.97500
05/25/206.9086.9296.9026.92200
05/24/206.9196.9196.9026.90400
05/23/206.8966.8966.8966.89600
05/22/206.8986.9156.8846.89600
05/21/206.8886.9126.8746.89700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.77 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83