CADSEKCAD / SEK12/11/17 09:25
LAST:

 6.611
CHANGE:
 0.03
OPEN:
6.575
HIGH:
6.613
ASK:
6.415
VOLUME:
0
CHANGE(%):
0.52
PREV:
6.576
LOW:
6.570
BID:
6.409
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/176.5756.6136.5706.61100
12/10/176.5626.5856.5626.57600
12/09/176.5606.5606.5606.56000
12/08/176.5976.6266.5606.56000
12/07/176.5806.6086.5686.59900
12/06/176.5916.6466.5806.58400
12/05/176.6406.6716.5706.58700
12/04/176.5876.6466.5786.64000
12/03/176.5876.5986.5816.59300
12/01/176.4936.5936.4856.57800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.30 - 7.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23