CADSEKCAD / SEK01/22/19 04:47
LAST:

 6.777
CHANGE:
 0.00
OPEN:
6.777
HIGH:
6.779
ASK:
6.415
VOLUME:
0
CHANGE(%):
0.01
PREV:
6.777
LOW:
6.775
BID:
6.409
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/196.7776.7796.7756.77700
01/21/196.7956.8046.7716.77700
01/20/196.7906.8016.7886.79800
01/19/196.7986.7986.7986.79800
01/18/196.7896.8086.7696.79800
01/17/196.7826.8026.7736.78700
01/16/196.7626.7976.7486.78000
01/15/196.7386.7736.7296.76300
01/14/196.7346.7506.7186.73800
01/13/196.7286.7406.7276.73600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.24 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83