FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

14 Aug 26 20:59

LAST: 6.866	CHANGE: 0.00	OPEN: 6.864	HIGH: 6.870	ASK: 6.415	VOLUME: 0
LAST: 6.866	CHG(%): 0.02	PREV: 6.864	LOW: 6.846	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	6.864	6.870	6.846	6.866	0
13 Aug 26	6.873	6.878	6.844	6.864	48.9K
12 Aug 26	6.838	6.880	6.829	6.873	20.9K
11 Aug 26	6.811	6.846	6.806	6.838	49.5K
10 Aug 26	6.799	6.819	6.788	6.813	31.6K
09 Aug 26	6.807	6.807	6.787	6.799	4.5K
07 Aug 26	6.790	6.808	6.765	6.808	0
06 Aug 26	6.769	6.793	6.758	6.790	31.4K
05 Aug 26	6.766	6.779	6.744	6.769	55.0K
04 Aug 26	6.812	6.820	6.765	6.767	54.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.866