EODData

FOREX, CADSEK: CAD / SEK

31 Aug 26 19:40
LAST:

6.911

CHANGE:
 0.00
OPEN:
6.912
HIGH:
6.929
ASK:
6.415
VOLUME:
25.2K
CHG(%):
0.01
PREV:
6.912
LOW:
6.893
BID:
6.409
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 266.9126.9296.8936.91125.2K
30 Aug 266.9136.9146.9106.9133.9K
28 Aug 266.8706.9196.8646.9100
27 Aug 266.8666.8766.8566.87047.8K
26 Aug 266.8336.8786.8256.86752.6K
25 Aug 266.8596.8706.8266.83355.6K
24 Aug 266.8666.8706.8496.86033.3K
23 Aug 266.8556.8736.8526.8703.6K
21 Aug 266.8766.8896.8726.8830
20 Aug 266.8386.8956.8326.87852.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.890.2%
MA10:6.880.5%
MA20:6.860.7%
MA50:6.850.9%
MA100:6.821.4%
MA200:6.752.4%
STO9:81.75 
STO14:81.75 
RSI14:60.46 
WPR14:-1.51 
MTM14:0.05
ROC14:0.01 
ATR:0.03 
Week High:6.930.3%
Week Low:6.821.3%
Month High:6.930.3%
Month Low:6.742.4%
Year High:6.940.4%
Year Low:6.457.2%
Volatility:1.01