CADSEKCAD / SEK05/25/17 15:59
LAST:

 6.446
CHANGE:
 0.01
OPEN:
6.455
HIGH:
6.466
ASK:
6.415
VOLUME:
0
CHANGE(%):
0.13
PREV:
6.454
LOW:
6.433
BID:
6.409
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.4556.4666.4336.44600
05/24/176.4396.4826.4276.45400
05/23/176.4426.4566.4146.44000
05/22/176.4586.4646.4296.44300
05/21/176.4446.4586.4366.45300
05/20/176.4506.4506.4506.45000
05/19/176.4436.4586.4366.45000
05/18/176.4226.4776.4096.46800
05/17/176.4476.4526.4066.42200
05/16/176.4756.4926.4406.44500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.27 - 7.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80