FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

14 Apr 26 14:20

LAST: 6.675	CHANGE: 0.01	OPEN: 6.662	HIGH: 6.678	ASK: 6.415	VOLUME: 35.7K
LAST: 6.675	CHG(%): 0.19	PREV: 6.662	LOW: 6.644	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	6.662	6.678	6.644	6.675	35.7K
13 Apr 26	6.730	6.736	6.655	6.661	44.9K
12 Apr 26	6.727	6.739	6.725	6.734	4.4K
10 Apr 26	6.722	6.736	6.671	6.701	0
09 Apr 26	6.730	6.755	6.692	6.722	25.6K
08 Apr 26	6.746	6.752	6.627	6.731	5.5K
07 Apr 26	6.794	6.871	6.734	6.750	3.1K
06 Apr 26	6.800	6.806	6.746	6.794	52.7K
05 Apr 26	6.792	6.801	6.789	6.799	5.0K
03 Apr 26	6.774	6.804	6.770	6.799	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.675