CADSEKCAD / SEK07/21/17 02:09
LAST:

 6.527		CHANGE:
 0.00		OPEN:
6.525		HIGH:
6.534		ASK:
6.415		VOLUME:
0
CHANGE(%):
0.05		PREV:
6.524		LOW:
6.525		BID:
6.409		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.5256.5346.5256.52700
07/20/176.5906.6076.5236.52400
07/19/176.5736.5956.5546.58900
07/18/176.5346.5806.5106.57100
07/17/176.5706.5856.5236.53400
07/16/176.5696.5726.5626.57200
07/15/176.5646.5646.5646.56400
07/14/176.5626.5886.5366.56400
07/13/176.5956.5976.5456.55900
07/12/176.5026.6286.5006.59200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.38 - 7.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10