CADSEKCAD / SEK01/23/17 22:06
LAST:

 6.664
CHANGE:
 0.01
OPEN:
6.673
HIGH:
6.677
ASK:
6.415
VOLUME:
0
CHANGE(%):
0.13
PREV:
6.673
LOW:
6.637
BID:
6.409
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.6736.6776.6376.67100
01/22/176.6536.6736.6536.67300
01/21/176.6556.6556.6556.65500
01/20/176.7196.7226.6556.65500
01/19/176.7476.7756.7136.71500
01/18/176.7376.7526.7356.74700
01/17/176.7926.8336.7836.80900
01/16/176.7966.8236.7836.79000
01/15/176.8096.8136.7916.80200
01/14/176.7776.7776.7776.77700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.96 - 7.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22