CADSEKCAD / SEK09/20/17 04:44
LAST:

 6.470		CHANGE:
 0.00		OPEN:
6.468		HIGH:
6.475		ASK:
6.415		VOLUME:
0
CHANGE(%):
0.03		PREV:
6.471		LOW:
6.463		BID:
6.409		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/176.4686.4756.4636.47000
09/19/176.4786.4936.4476.47100
09/18/176.5316.5506.4656.47800
09/17/176.5396.5446.5276.53200
09/16/176.5246.5246.5246.52400
09/15/176.5676.5766.5186.52400
09/14/176.5986.6086.5546.56600
09/13/176.5416.5996.5396.59800
09/12/176.6136.6216.5356.54300
09/11/176.5366.6156.5346.61200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.30 - 7.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21