CNHIDRCNH / IDR06/14/19 01:25
LAST:

 2,059
CHANGE:
 4.00
OPEN:
2,059
HIGH:
2,059
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,055
LOW:
2,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192,0592,0592,0592,05900
06/13/192,0532,0592,0532,05500
06/12/192,0552,0552,0542,05400
06/11/192,0522,0552,0522,05300
06/10/192,0612,0612,0582,05800
06/08/192,0602,0602,0602,06000
06/07/192,0612,0612,0602,06000
06/06/192,0602,0612,0602,06000
06/05/192,0612,0612,0612,06100
06/04/192,0622,0622,0622,06200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,052.00 - 2,211.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83