CNHIDRCNH / IDR10/18/17 12:27
LAST:

 2,041
CHANGE:
 4.00
OPEN:
2,045
HIGH:
2,045
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,045
LOW:
2,041
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172,0452,0452,0412,04100
10/17/172,0482,0482,0452,04500
10/16/172,0532,0532,0532,05300
10/14/172,0532,0532,0532,05300
10/13/172,0542,0542,0522,05300
10/12/172,0562,0562,0542,05400
10/11/172,0302,0572,0302,05600
10/10/172,0302,0302,0302,03000
10/09/172,0302,0302,0302,03000
10/07/172,0302,0302,0302,03000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:192.00 - 15,650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05