CNHIDRCNH / IDR02/19/19 01:04
LAST:

 2,088
CHANGE:
 8.00
OPEN:
2,088
HIGH:
2,088
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
2,080
LOW:
2,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192,0882,0882,0882,08800
02/16/192,0802,0802,0802,08000
02/15/192,0772,0802,0772,08000
02/14/192,0722,0742,0722,07400
02/13/192,0752,0752,0742,07400
02/12/192,0642,0672,0642,06700
02/11/192,0582,0592,0582,05900
02/09/192,0592,0592,0592,05900
02/08/192,0592,0592,0592,05900
02/07/192,0542,0592,0542,05900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,054.00 - 2,228.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83