CNHIDRCNH / IDR04/20/2018
LAST:

 2,196
CHANGE:
 0.00
OPEN:
2,196
HIGH:
2,196
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,196
LOW:
2,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,1962,1962,1962,19600
04/19/182,1942,1972,1942,19600
04/18/182,1972,1972,1932,19400
04/17/182,1942,1982,1942,19700
04/16/182,1932,1942,1932,19400
04/14/182,1932,1932,1932,19300
04/13/182,1942,1942,1932,19300
04/12/182,1822,1942,1822,19400
04/11/182,1912,1912,1822,18200
04/10/182,1822,1912,1822,19100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,577.00 - 15,650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23