CNHIDRCNH / IDR03/28/17 15:38
LAST:

 1,940
CHANGE:
 4.00
OPEN:
1,940
HIGH:
1,940
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,936
LOW:
1,940
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,9401,9401,9401,94000
03/27/171,9351,9361,9351,93600
03/25/171,9371,9371,9371,93700
03/24/171,9391,9391,9371,93700
03/23/171,9501,9501,9391,93900
03/22/171,9401,9501,9401,95000
03/21/171,9371,9401,9371,94000
03/18/171,9371,9371,9371,93700
03/17/171,9371,9371,9371,93700
03/16/171,9401,9401,9391,93900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.00 - 2,085.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63