CHFCZKCHF / CZK04/26/19 10:46
LAST:

 22.57
CHANGE:
 0.05
OPEN:
22.63
HIGH:
22.64
ASK:
20.99
VOLUME:
0
CHANGE(%):
0.21
PREV:
22.62
LOW:
22.57
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1922.6322.6422.5722.5700
04/25/1922.6122.6522.5922.6200
04/24/1922.4622.6122.4622.6100
04/23/1922.4722.4922.4022.4700
04/22/1922.5122.5222.4422.4700
04/21/1922.4922.5222.4922.5100
04/20/1922.4922.4922.4922.4900
04/19/1922.5222.5422.4922.4900
04/18/1922.4622.5822.4622.5100
04/17/1922.5622.5622.4522.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.23 - 23.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83