CHFCZKCHF / CZK05/25/17 14:25
LAST:

 24.26
CHANGE:
 0.00
OPEN:
24.26
HIGH:
24.27
ASK:
20.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.26
LOW:
24.18
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1724.2624.2724.1824.2600
05/24/1724.2124.2924.1724.2600
05/23/1724.2324.2724.1924.2100
05/22/1724.3224.3224.1724.2200
05/21/1724.2524.3424.2524.3100
05/20/1724.2724.2724.2724.2700
05/19/1724.2924.3024.2424.2700
05/18/1724.2424.5224.2424.4000
05/17/1724.1324.3024.1324.2400
05/16/1724.1824.1924.0824.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.08 - 25.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80