CHFCZKCHF / CZK01/16/19 03:15
LAST:

 22.66
CHANGE:
 0.03
OPEN:
22.65
HIGH:
22.67
ASK:
20.99
VOLUME:
0
CHANGE(%):
0.12
PREV:
22.64
LOW:
22.65
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1922.6522.6722.6522.6600
01/15/1922.6822.6922.6322.6400
01/14/1922.6522.7222.6422.6800
01/13/1922.6122.6622.6122.6600
01/12/1922.6222.6222.6222.6200
01/11/1922.5722.6722.5422.6200
01/10/1922.7822.7922.5722.5700
01/09/1922.8122.8722.7422.7800
01/08/1922.7322.8422.7322.8100
01/07/1922.7322.7922.6822.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.07 - 23.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83