CHFCZKCHF / CZK03/29/17 14:46
LAST:

 25.19
CHANGE:
 0.03
OPEN:
25.16
HIGH:
25.23
ASK:
20.99
VOLUME:
0
CHANGE(%):
0.12
PREV:
25.16
LOW:
25.16
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.1625.2325.1625.1900
03/28/1725.2225.2725.1525.1600
03/27/1725.2025.2625.2025.2200
03/26/1725.1825.2125.1825.2000
03/25/1725.2125.2125.2125.2100
03/24/1725.2125.2425.1925.2100
03/23/1725.2225.2525.1825.2100
03/22/1725.1425.2725.1425.2300
03/21/1725.1825.1825.0925.1400
03/20/1725.2025.2125.1325.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.26 - 25.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19