CHFCZKCHF / CZK12/14/17 12:36
LAST:

 21.96
CHANGE:
 0.04
OPEN:
22.00
HIGH:
22.04
ASK:
20.99
VOLUME:
0
CHANGE(%):
0.19
PREV:
22.00
LOW:
21.94
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1722.0022.0421.9421.9600
12/13/1722.0022.0821.9722.0000
12/12/1721.9022.0421.9021.9900
12/11/1721.8621.9321.8521.9000
12/10/1721.8521.8721.8321.8600
12/09/1721.8421.8421.8421.8400
12/08/1721.8121.8721.8021.8400
12/07/1721.9121.9221.8121.8200
12/06/1721.9421.9921.9121.9400
12/05/1721.8921.9921.8221.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.68 - 25.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23