CHFCZKCHF / CZK06/19/18 23:32
LAST:

 22.41
CHANGE:
 0.12
OPEN:
22.29
HIGH:
22.48
ASK:
20.99
VOLUME:
0
CHANGE(%):
0.56
PREV:
22.29
LOW:
22.29
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1822.2922.4822.2922.4100
06/18/1822.2222.3422.2222.2900
06/17/1822.2022.2322.1622.2100
06/16/1822.1922.1922.1922.1900
06/15/1822.1922.2322.1922.1900
06/14/1822.1022.3322.0322.3100
06/13/1822.1422.1822.0722.0900
06/12/1822.0722.1622.0222.1400
06/11/1822.1722.1721.9922.0700
06/10/1822.2022.2222.1722.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.79 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83