CHFCZKCHF / CZK07/21/17 04:31
LAST:

 23.52
CHANGE:
 0.00
OPEN:
23.52
HIGH:
23.53
ASK:
20.99
VOLUME:
0
CHANGE(%):
0.02
PREV:
23.52
LOW:
23.52
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.5223.5323.5223.5200
07/20/1723.6823.7123.5123.5200
07/19/1723.6723.7123.6423.6900
07/18/1723.5723.6823.5423.6700
07/17/1723.5723.6923.5723.5800
07/16/1723.5823.5923.5623.5800
07/15/1723.5823.5823.5823.5800
07/14/1723.6623.6623.5523.5800
07/13/1723.6723.7723.6323.6600
07/12/1723.6323.7123.5923.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.51 - 25.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13