CHFCZKCHF / CZK06/06/20 04:39
LAST:

 24.48
CHANGE:
 0.00
OPEN:
24.48
HIGH:
24.48
ASK:
20.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.48
LOW:
24.48
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2024.4824.4824.4824.4800
06/05/2024.6024.6124.2724.4800
06/04/2024.6324.8724.5824.6000
06/03/2024.6224.6524.5824.6200
06/02/2025.0025.0224.6624.7000
06/01/2025.1825.2324.9625.0000
05/31/2025.1825.2325.1125.2100
05/30/2025.2225.2225.2225.2200
05/29/2025.2625.3025.0725.2200
05/28/2025.4325.4625.1725.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.70 - 26.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83