CHFCZKCHF / CZK09/19/17 20:16
LAST:

 22.59
CHANGE:
 0.12
OPEN:
22.70
HIGH:
22.70
ASK:
20.99
VOLUME:
0
CHANGE(%):
0.51
PREV:
22.70
LOW:
22.57
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1722.7022.7022.5722.5900
09/18/1722.7322.7722.6822.7000
09/17/1722.7322.7522.7222.7400
09/16/1722.7322.7322.7322.7300
09/15/1722.7322.7722.6622.7300
09/14/1722.7722.7922.6222.7200
09/13/1722.6922.7822.6722.7600
09/12/1722.8022.8122.6822.6900
09/11/1722.9022.9022.7822.8000
09/10/1722.9022.9322.9022.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.55 - 25.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38