CHFCZKCHF / CZK01/21/17 05:47
LAST:

 25.18
CHANGE:
 0.00
OPEN:
25.18
HIGH:
25.18
ASK:
20.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.18
LOW:
25.18
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1725.1825.1825.1825.1800
01/20/1725.1725.2025.1425.1800
01/19/1725.2125.2125.1525.1700
01/18/1725.1925.2225.1925.2000
01/17/1725.1925.2325.1525.1700
01/16/1725.1625.2225.1625.1800
01/15/1725.2025.2125.1525.1600
01/14/1725.1825.1825.1825.1800
01/13/1725.1625.1825.1625.1800
01/12/1725.2225.2225.1725.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.13 - 25.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71