CADAEDCAD / AED01/23/17 10:20
LAST:

 2.768
CHANGE:
 0.01
OPEN:
2.759
HIGH:
2.768
ASK:
3.476
VOLUME:
0
CHANGE(%):
0.26
PREV:
2.761
LOW:
2.759
BID:
3.474
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.7592.7682.7592.76800
01/22/172.7552.7612.7552.76100
01/21/172.7562.7562.7562.75600
01/20/172.7572.7652.7432.75600
01/19/172.7712.7712.7502.75500
01/18/172.7772.7792.7672.77000
01/17/172.7892.8212.7852.81100
01/16/172.7972.7972.7852.78700
01/15/172.7962.8002.7952.79900
01/14/172.8002.8002.8002.80000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 7.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06