FOREX, CADAED End of Day and Historical Quotes [Canadian Dollar / UAE Dirham]

13 Apr 26 20:17

LAST: 2.664	CHANGE: 0.02	OPEN: 2.647	HIGH: 2.664	ASK: 3.476	VOLUME: 223.8K
LAST: 2.664	CHG(%): 0.62	PREV: 2.647	LOW: 2.646	BID: 3.474

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	2.647	2.664	2.646	2.664	223.8K
12 Apr 26	2.650	2.651	2.646	2.647	9.2K
10 Apr 26	2.657	2.661	2.653	2.654	0
09 Apr 26	2.651	2.660	2.650	2.657	136.4K
08 Apr 26	2.653	2.657	2.647	2.651	6.3K
07 Apr 26	2.640	2.653	2.637	2.653	12.1K
06 Apr 26	2.633	2.642	2.633	2.640	253.5K
05 Apr 26	2.635	2.635	2.633	2.633	7.0K
03 Apr 26	2.639	2.640	2.633	2.634	0
02 Apr 26	2.646	2.648	2.636	2.639	177.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.664