EODData

FOREX, CADAED: CAD / AED

12 Jan 26 03:41
LAST:

2.643

CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.645
ASK:
3.476
VOLUME:
29.7K
CHG(%):
0.13
PREV:
2.640
LOW:
2.639
BID:
3.474
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 262.6402.6452.6392.64329.7K
11 Jan 262.6392.6402.6392.6403.3K
09 Jan 262.6492.6492.6392.6400
08 Jan 262.6502.6522.6442.649235.9K
07 Jan 262.6582.6632.6492.65094.7K
06 Jan 262.6662.6712.6582.658238.8K
05 Jan 262.6712.6732.6582.666271.5K
04 Jan 262.6722.6742.6722.6725.9K
02 Jan 262.6772.6812.6712.6750
01 Jan 262.6762.6772.6762.6772.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.640.0%
MA10:2.660.5%
MA20:2.671.0%
MA50:2.650.2%
MA100:2.640.2%
MA200:2.660.5%
STO9:8.52 
STO14:7.07 
RSI14:11.39 
WPR14:-92.63 
MTM14:-0.04
ROC14:-0.02 
ATR:0.01 
Week High:2.671.1%
Week Low:2.640.2%
Month High:2.691.9%
Month Low:2.640.5%
Year High:2.712.6%
Year Low:2.486.4%
Volatility:1.00