CADAEDCAD / AED05/29/17 11:33
LAST:

 2.731
CHANGE:
 0.00
OPEN:
2.730
HIGH:
2.732
ASK:
3.476
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.730
LOW:
2.727
BID:
3.474
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.7302.7322.7272.73100
05/28/172.7312.7322.7302.73000
05/27/172.7312.7312.7312.73100
05/26/172.7242.7342.7212.73100
05/25/172.7382.7432.7222.72400
05/24/172.7162.7402.7122.73800
05/23/172.7222.7302.7162.71600
05/22/172.7152.7242.7122.72200
05/21/172.7172.7192.7162.71800
05/20/172.7182.7182.7182.71800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.66 - 7.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24