CADAEDCAD / AED07/25/17 22:29
LAST:

 2.935
CHANGE:
 0.00
OPEN:
2.937
HIGH:
2.943
ASK:
3.476
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.937
LOW:
2.931
BID:
3.474
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.9372.9432.9312.93500
07/24/172.9302.9422.9262.93700
07/23/172.9282.9302.9272.92900
07/22/172.9292.9292.9292.92900
07/21/172.9162.9332.9132.92900
07/20/172.9152.9282.9052.91500
07/19/172.9072.9202.9032.91500
07/18/172.8942.9192.8942.90700
07/17/172.9052.9092.8922.89300
07/16/172.9032.9052.9012.90500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.66 - 7.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02