CADAEDCAD / AED01/24/18 09:57
LAST:

 2.974
CHANGE:
 0.02
OPEN:
2.958
HIGH:
2.975
ASK:
3.476
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.958
LOW:
2.956
BID:
3.474
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/182.9582.9752.9562.97400
01/23/182.9492.9592.9402.95800
01/22/182.9412.9542.9392.94900
01/21/182.9432.9442.9392.94100
01/20/182.9392.9392.9392.93900
01/19/182.9602.9622.9362.93900
01/18/182.9532.9622.9422.96000
01/17/182.9562.9682.9362.95200
01/16/182.9552.9632.9492.95600
01/15/182.9462.9612.9462.95600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.66 - 7.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23