CADAEDCAD / AED01/22/19 04:49
LAST:

 2.758
CHANGE:
 0.00
OPEN:
2.761
HIGH:
2.762
ASK:
3.476
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.762
LOW:
2.758
BID:
3.474
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.7612.7622.7582.75800
01/21/192.7662.7712.7582.76200
01/20/192.7702.7702.7662.76600
01/19/192.7702.7702.7702.77000
01/18/192.7662.7762.7652.77000
01/17/192.7692.7722.7582.76500
01/16/192.7692.7752.7652.77000
01/15/192.7672.7772.7632.77000
01/14/192.7692.7712.7622.76700
01/13/192.7692.7702.7682.76800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.67 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83