CADAEDCAD / AED10/18/17 01:48
LAST:

 2.939
CHANGE:
 0.00
OPEN:
2.939
HIGH:
2.941
ASK:
3.476
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.939
LOW:
2.938
BID:
3.474
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.9392.9412.9382.93900
10/17/172.9322.9392.9182.93900
10/16/172.9442.9452.9252.93200
10/15/172.9422.9442.9412.94300
10/14/172.9462.9462.9462.94600
10/13/172.9432.9492.9332.94600
10/12/172.9512.9542.9402.94400
10/11/172.9352.9512.9312.95100
10/10/172.9272.9422.9272.93600
10/09/172.9302.9322.9242.92600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.66 - 7.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03