FOREX, CADAED End of Day and Historical Quotes [Canadian Dollar / UAE Dirham]

17 Sep 25 09:33

LAST: 2.670	CHANGE: 0.00	OPEN: 2.670	HIGH: 2.670	ASK: 3.476	VOLUME: 0
LAST: 2.670	CHG(%): 0.13	PREV: 2.666	LOW: 2.670	BID: 3.474

Period:

Date	Open	High	Low	Close
17 Sep 25	2.670	2.670	2.670	2.670
15 Sep 25	2.666	2.666	2.666	2.666
12 Sep 25	2.653	2.653	2.653	2.653
10 Sep 25	2.653	2.653	2.650	2.650
09 Sep 25	2.660	2.660	2.660	2.660
08 Sep 25	2.658	2.661	2.658	2.661
05 Sep 25	2.656	2.656	2.656	2.656
04 Sep 25	2.658	2.658	2.658	2.658
03 Sep 25	2.662	2.662	2.662	2.662
02 Sep 25	2.671	2.672	2.659	2.665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.670