CADAEDCAD / AED06/02/20 08:50
LAST:

 2.720
CHANGE:
 0.02
OPEN:
2.708
HIGH:
2.720
ASK:
3.476
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.704
LOW:
2.707
BID:
3.474
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/202.7082.7202.7072.72000
06/01/202.6652.7092.6612.70400
05/31/202.6652.6692.6612.66500
05/30/202.6672.6672.6672.66700
05/29/202.6652.6782.6552.66700
05/28/202.6702.6742.6642.66600
05/27/202.6652.6762.6572.66800
05/26/202.6282.6702.6282.66500
05/25/202.6272.6302.6222.62900
05/24/202.6252.6272.6232.62600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.50 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83