EODData

FOREX, CADAED: CAD / AED

08 Oct 26 17:36
LAST:

2.582

CHANGE:
 0.01
OPEN:
2.576
HIGH:
2.583
ASK:
3.476
VOLUME:
222.1K
CHG(%):
0.24
PREV:
2.576
LOW:
2.572
BID:
3.474
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.5762.5832.5722.582222.1K
07 Oct 262.5842.5842.5722.576243.8K
06 Oct 262.5752.5862.5712.584236.7K
05 Oct 262.5762.5802.5652.575256.8K
04 Oct 262.5762.5772.5762.5765.7K
02 Oct 262.5832.5862.5752.5780
01 Oct 262.5802.5832.5752.58242.2K
30 Sep 262.5882.5952.5802.580252.1K
29 Sep 262.5902.5912.5862.588129.6K
28 Sep 262.5952.5962.5902.591228.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.580.2%
MA10:2.580.0%
MA20:2.600.6%
MA50:2.631.8%
MA100:2.621.4%
MA200:2.642.4%
STO9:20.41
STO14:11.02 
RSI14:24.40 
WPR14:-86.01 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.590.1%
Week Low:2.570.7%
Month High:2.673.4%
Month Low:2.572.4%
Year High:2.725.5%
Year Low:2.570.7%
Volatility:1.37