FOREX, CADAED End of Day and Historical Quotes [Canadian Dollar / UAE Dirham]

30 Oct 25 04:46

LAST: 2.636	CHANGE: 0.00	OPEN: 2.634	HIGH: 2.637	ASK: 3.476	VOLUME: 31.4K
LAST: 2.636	CHG(%): 0.07	PREV: 2.634	LOW: 2.634	BID: 3.474

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	2.634	2.637	2.634	2.636	31.4K
29 Oct 25	2.635	2.645	2.632	2.634	1.6K
28 Oct 25	2.625	2.636	2.622	2.634	2.0K
27 Oct 25	2.624	2.629	2.622	2.626	108.3K
26 Oct 25	2.623	2.626	2.622	2.625	6.3K
24 Oct 25	2.626	2.626	2.616	2.624	0
23 Oct 25	2.625	2.628	2.622	2.625	110.8K
22 Oct 25	2.619	2.628	2.617	2.625	213.0K
21 Oct 25	2.617	2.623	2.611	2.619	215.2K
20 Oct 25	2.620	2.622	2.614	2.617	179.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.636