CADAEDCAD / AED07/12/25 04:51
LAST:

 2.683
CHANGE:
 0.00
OPEN:
2.683
HIGH:
2.683
ASK:
3.476
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.683
LOW:
2.683
BID:
3.474
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/252.6832.6832.6832.68300
07/11/252.6872.6912.6752.68300
07/10/252.6842.6902.6792.69000
07/09/252.6862.6872.6792.68300
07/08/252.6882.6932.6822.68700
07/07/252.7002.7002.6842.68800
07/06/252.7022.7022.6992.70000
07/05/252.7002.7002.7002.70000
07/04/252.7062.7072.6972.70000
07/03/252.7032.7092.6962.70600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.48 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46