CADAEDCAD / AED04/23/19 14:47
LAST:

 2.739
CHANGE:
 0.01
OPEN:
2.752
HIGH:
2.752
ASK:
3.476
VOLUME:
0
CHANGE(%):
0.48
PREV:
2.752
LOW:
2.736
BID:
3.474
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.7522.7522.7362.73900
04/22/192.7452.7542.7452.75200
04/21/192.7432.7452.7422.74500
04/20/192.7422.7422.7422.74200
04/19/192.7452.7482.7422.74200
04/18/192.7512.7512.7412.74500
04/17/192.7492.7672.7472.75100
04/16/192.7472.7522.7402.74900
04/15/192.7542.7622.7432.74700
04/14/192.7532.7562.7532.75500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.67 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83