CADAEDCAD / AED04/19/18 14:30
LAST:

 2.913
CHANGE:
 0.00
OPEN:
2.908
HIGH:
2.918
ASK:
3.476
VOLUME:
0
CHANGE(%):
0.16
PREV:
2.909
LOW:
2.904
BID:
3.474
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.9082.9182.9042.91300
04/18/182.9242.9272.9012.90900
04/17/182.9232.9322.9202.92500
04/16/182.9142.9232.9092.92200
04/15/182.9142.9162.9132.91400
04/14/182.9112.9112.9112.91100
04/13/182.9182.9262.9112.91100
04/12/182.9222.9242.9102.91700
04/11/182.9162.9282.9092.92200
04/10/182.8912.9182.8912.91700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.66 - 7.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23