CADAEDCAD / AED03/30/17 04:06
LAST:

 2.755
CHANGE:
 0.00
OPEN:
2.755
HIGH:
2.756
ASK:
3.476
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.755
LOW:
2.752
BID:
3.474
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.7552.7562.7522.75500
03/29/172.7452.7572.7412.75500
03/28/172.7442.7502.7382.74600
03/27/172.7552.7572.7412.74300
03/26/172.7492.7562.7472.75600
03/25/172.7452.7452.7452.74500
03/24/172.7512.7512.7442.74500
03/23/172.7552.7582.7492.75100
03/22/172.7492.7572.7392.75400
03/21/172.7532.7692.7482.74900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.70 - 7.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-660.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47