FOREX, CHFUSD End of Day and Historical Quotes [Swiss Franc / US Dollar]

23 Jan 26 15:49

LAST: 1.266	CHANGE: 0.00	OPEN: 1.267	HIGH: 1.267	ASK: 1.038	VOLUME: 290.7K
LAST: 1.266	CHG(%): 0.09	PREV: 1.267	LOW: 1.264	BID: 1.038

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.267	1.267	1.264	1.266	290.7K
22 Jan 26	1.256	1.268	1.256	1.267	256.4K
21 Jan 26	1.266	1.268	1.255	1.256	198.7K
20 Jan 26	1.253	1.269	1.252	1.267	226.4K
19 Jan 26	1.252	1.256	1.249	1.253	382.4K
18 Jan 26	1.249	1.253	1.246	1.252	16.9K
16 Jan 26	1.245	1.249	1.244	1.245	0
15 Jan 26	1.250	1.251	1.244	1.245	35.9K
14 Jan 26	1.248	1.253	1.246	1.251	165.1K
13 Jan 26	1.254	1.255	1.248	1.248	264.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.266