CHFUSDCHF / USD12/14/17 18:46
LAST:

 1.012
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.016
ASK:
1.038
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.015
LOW:
1.010
BID:
1.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.0151.0161.0101.01200
12/13/171.0091.0161.0081.01500
12/12/171.0081.0111.0071.00900
12/11/171.0071.0101.0051.00900
12/10/171.0051.0071.0051.00700
12/09/171.0071.0071.0071.00700
12/08/171.0051.0081.0021.00700
12/07/171.0101.0111.0051.00500
12/06/171.0121.0151.0091.01200
12/05/171.0151.0171.0111.01200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23