CHFUSDCHF / USD07/22/17 04:51
LAST:

 1.057
CHANGE:
 0.00
OPEN:
1.057
HIGH:
1.057
ASK:
1.038
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.057
LOW:
1.057
BID:
1.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.0571.0571.0571.05700
07/21/171.0511.0591.0501.05700
07/20/171.0471.0531.0391.05100
07/19/171.0471.0491.0461.04700
07/18/171.0381.0501.0381.04700
07/17/171.0381.0421.0351.03800
07/16/171.0381.0381.0371.03800
07/15/171.0381.0381.0381.03800
07/14/171.0341.0381.0311.03800
07/13/171.0361.0401.0321.03500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13