CHFUSDCHF / USD03/23/19 04:50
LAST:

 1.006
CHANGE:
 0.00
OPEN:
1.006
HIGH:
1.006
ASK:
1.038
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.006
LOW:
1.006
BID:
1.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/191.0061.0061.0061.00600
03/22/191.0081.0091.0031.00600
03/21/191.0091.0101.0051.00800
03/20/191.0011.0100.9991.00900
03/19/190.9991.0020.9991.00100
03/18/190.9981.0000.9980.99900
03/17/190.9970.9980.9970.99700
03/16/190.9980.9980.9980.99800
03/15/190.9960.9990.9950.99800
03/14/190.9970.9970.9950.99700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83