CHFUSDCHF / USD01/19/17 15:25
LAST:

 0.9892
CHANGE:
 0.00
OPEN:
0.9920
HIGH:
0.9957
ASK:
1.0384
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.9917
LOW:
0.9880
BID:
1.0384
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.99200.99570.98800.989200
01/18/170.99660.99660.99170.991700
01/17/170.98871.00020.98870.996800
01/16/170.98980.99090.98640.988800
01/15/170.98890.99080.98840.989900
01/14/170.99110.99110.99110.991100
01/13/170.98960.99470.98790.991100
01/12/170.98690.99430.98510.989300
01/11/170.98330.98980.97570.987200
01/10/170.98580.98880.98240.983200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21