CHFUSDCHF / USD07/09/25 04:09
LAST:

 1.254		CHANGE:
 0.00		OPEN:
1.255		HIGH:
1.256		ASK:
1.038		VOLUME:
0
CHANGE(%):
0.23		PREV:
1.256		LOW:
1.253		BID:
1.038		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.2551.2561.2531.25400
07/08/251.2551.2571.2511.25600
07/07/251.2601.2601.2521.25400
07/06/251.2591.2601.2581.25900
07/05/251.2601.2601.2601.26000
07/04/251.2591.2621.2581.26000
07/03/251.2631.2661.2521.25900
07/02/251.2641.2651.2591.26300
07/01/251.2521.2701.2511.26400
06/30/251.2521.2621.2511.26100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.09 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09