FOREX, CHFUSD End of Day and Historical Quotes [Swiss Franc / US Dollar]

10 Nov 25 01:12

LAST: 1.240	CHANGE: 0.00	OPEN: 1.239	HIGH: 1.241	ASK: 1.038	VOLUME: 14.1K
LAST: 1.240	CHG(%): 0.08	PREV: 1.239	LOW: 1.239	BID: 1.038

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1.239	1.241	1.239	1.240	14.1K
09 Nov 25	1.242	1.242	1.239	1.239	13.0K
07 Nov 25	1.240	1.245	1.237	1.242	0
06 Nov 25	1.235	1.241	1.234	1.240	10.6K
05 Nov 25	1.234	1.238	1.231	1.235	254.1K
04 Nov 25	1.237	1.240	1.233	1.234	23.4K
03 Nov 25	1.242	1.244	1.236	1.237	177.4K
02 Nov 25	1.243	1.245	1.242	1.242	17.2K
31 Oct 25	1.248	1.249	1.242	1.243	0
30 Oct 25	1.250	1.254	1.244	1.248	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240