EODData

FOREX, CHFUSD: CHF / USD

09 Feb 26 09:02
LAST:

1.295

CHANGE:
 0.01
OPEN:
1.289
HIGH:
1.295
ASK:
1.038
VOLUME:
159.2K
CHG(%):
0.50
PREV:
1.289
LOW:
1.288
BID:
1.038
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.2891.2951.2881.295159.2K
08 Feb 261.2871.2901.2871.28910.4K
06 Feb 261.2861.2901.2841.2890
05 Feb 261.2861.2921.2841.2867.4K
04 Feb 261.2891.2911.2861.2875.8K
03 Feb 261.2841.2921.2841.289383.8K
02 Feb 261.2921.2961.2791.284619.1K
01 Feb 261.2951.2951.2911.29317.5K
30 Jan 261.3081.3091.2931.2940
29 Jan 261.3061.3091.2981.308169.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.290.5%
MA10:1.290.3%
MA20:1.280.9%
MA50:1.272.1%
MA100:1.262.9%
MA200:1.253.3%
STO9:45.10
STO14:36.74
RSI14:58.10
WPR14:-56.77
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.300.1%
Week Low:1.281.2%
Month High:1.311.5%
Month Low:1.243.3%
Year High:1.311.5%
Year Low:1.0918.6%
Volatility:1.64