FOREX, CHFUSD End of Day and Historical Quotes [Swiss Franc / US Dollar]

05 Nov 26 01:45

LAST: 1.228	CHANGE: 0.00	OPEN: 1.225	HIGH: 1.229	ASK: 1.038	VOLUME: 31.0K
LAST: 1.228	CHG(%): 0.22	PREV: 1.225	LOW: 1.225	BID: 1.038

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1.225	1.229	1.225	1.228	31.0K
04 Nov 26	1.220	1.230	1.219	1.225	126.0K
03 Nov 26	1.222	1.227	1.217	1.220	339.3K
02 Nov 26	1.212	1.223	1.212	1.222	327.8K
01 Nov 26	1.214	1.214	1.212	1.212	9.6K
30 Oct 26	1.214	1.220	1.211	1.212	0
29 Oct 26	1.208	1.216	1.205	1.214	137.4K
28 Oct 26	1.206	1.209	1.203	1.208	16.8K
27 Oct 26	1.208	1.209	1.206	1.206	146.5K
26 Oct 26	1.214	1.215	1.208	1.208	553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.228