CHFUSDCHF / USD06/22/18 05:31
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.009
HIGH:
1.010
ASK:
1.038
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.008
LOW:
1.008
BID:
1.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.0091.0101.0081.01000
06/21/181.0041.0101.0011.00800
06/20/181.0051.0061.0011.00400
06/19/181.0061.0081.0021.00600
06/18/181.0021.0061.0011.00600
06/17/181.0031.0031.0021.00200
06/16/181.0021.0021.0021.00200
06/15/181.0031.0031.0021.00200
06/14/181.0151.0181.0021.00300
06/13/181.0131.0161.0101.01600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83