CHFUSDCHF / USD06/03/20 07:59
LAST:

 1.039
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.041
ASK:
1.038
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.040
LOW:
1.039
BID:
1.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/201.0401.0411.0361.03700
06/02/201.0411.0451.0381.04000
06/01/201.0401.0441.0391.04100
05/31/201.0401.0411.0391.04100
05/30/201.0401.0401.0401.04000
05/29/201.0371.0411.0361.04000
05/28/201.0331.0381.0291.03700
05/27/201.0351.0361.0281.03300
05/26/201.0291.0371.0291.03600
05/25/201.0291.0301.0271.02900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83