FOREX, CHFUSD End of Day and Historical Quotes [Swiss Franc / US Dollar]

05 Jun 26 20:59

LAST: 1.256	CHANGE: 0.01	OPEN: 1.267	HIGH: 1.270	ASK: 1.038	VOLUME: 0
LAST: 1.256	CHG(%): 0.87	PREV: 1.267	LOW: 1.255	BID: 1.038

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.267	1.270	1.255	1.256	0
04 Jun 26	1.264	1.271	1.262	1.267	169.7K
03 Jun 26	1.268	1.270	1.262	1.264	387.6K
02 Jun 26	1.272	1.275	1.268	1.269	350.8K
01 Jun 26	1.279	1.279	1.268	1.272	261.1K
31 May 26	1.281	1.281	1.279	1.279	12.8K
29 May 26	1.276	1.283	1.274	1.280	0
28 May 26	1.269	1.277	1.266	1.276	228.8K
27 May 26	1.274	1.275	1.270	1.270	12.7K
26 May 26	1.277	1.277	1.272	1.274	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.256