CHFUSDCHF / USD09/22/17 16:45
LAST:

 1.031
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.034
ASK:
1.038
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.031
LOW:
1.030
BID:
1.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0301.0341.0301.03100
09/21/171.0291.0321.0261.03100
09/20/171.0391.0431.0291.02900
09/19/171.0401.0421.0361.03900
09/18/171.0411.0441.0371.04000
09/17/171.0401.0421.0401.04100
09/16/171.0411.0411.0411.04100
09/15/171.0401.0451.0371.04100
09/14/171.0381.0401.0311.04000
09/13/171.0411.0431.0351.03700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82