FOREX, CHFUSD End of Day and Historical Quotes [Swiss Franc / US Dollar]

09 Dec 25 15:43

LAST: 1.239	CHANGE: 0.00	OPEN: 1.240	HIGH: 1.242	ASK: 1.038	VOLUME: 58.5K
LAST: 1.239	CHG(%): 0.04	PREV: 1.240	LOW: 1.237	BID: 1.038

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1.240	1.242	1.237	1.239	58.5K
08 Dec 25	1.243	1.246	1.237	1.239	4.7K
07 Dec 25	1.244	1.244	1.242	1.243	15.6K
05 Dec 25	1.244	1.247	1.242	1.243	0
04 Dec 25	1.250	1.251	1.244	1.244	414.6K
03 Dec 25	1.246	1.251	1.246	1.250	9.5K
02 Dec 25	1.243	1.246	1.242	1.246	403.1K
01 Dec 25	1.245	1.251	1.242	1.243	4.6K
30 Nov 25	1.244	1.245	1.243	1.245	12.0K
28 Nov 25	1.243	1.246	1.239	1.244	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.239