CHFUSDCHF / USD03/30/17 04:31
LAST:

 1.003
CHANGE:
 0.00
OPEN:
1.003
HIGH:
1.003
ASK:
1.038
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.003
LOW:
1.002
BID:
1.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.0031.0031.0021.00300
03/29/171.0081.0091.0021.00300
03/28/171.0141.0171.0061.00800
03/27/171.0121.0191.0121.01400
03/26/171.0111.0121.0101.01200
03/25/171.0081.0081.0081.00800
03/24/171.0071.0111.0041.00800
03/23/171.0081.0091.0061.00700
03/22/171.0061.0121.0051.00800
03/21/171.0011.0081.0011.00600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39