CHFUSDCHF / USD05/27/17 04:54
LAST:

 1.026
CHANGE:
 0.00
OPEN:
1.026
HIGH:
1.026
ASK:
1.038
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.026
LOW:
1.026
BID:
1.038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/171.0261.0261.0261.02600
05/26/171.0281.0311.0241.02600
05/25/171.0281.0311.0271.02700
05/24/171.0241.0281.0231.02800
05/23/171.0271.0311.0241.02400
05/22/171.0271.0321.0241.02700
05/21/171.0261.0281.0261.02800
05/20/171.0281.0281.0281.02800
05/19/171.0251.0281.0251.02800
05/18/171.0211.0251.0181.02100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03