List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.613	2.595	2.612	228.5K	0.017	0.66
CADARS	Canadian Dollar / Argentine Peso	1,054	1,048	1,052	575	4	0.34
CADAUD	Canadian Dollar / Australian Dollar	1.022	1.018	1.019	56.2K	-0.003	0.28
CADBMD		0.7132	0.7082	0.7132	220.6K	0.0047	0.66
CADBRL	Canadian Dollar / Brazilian Real	3.645	3.618	3.618	469	-0.021	0.57
CADCHF	Canadian Dollar / Swiss Franc	0.5772	0.5733	0.5736	161.3K	-0.0022	0.38
CADCHF.A		-0.3500	-0.3700	-0.3500	0	0.0200	5.41
CADCHF.C		-5.105	-5.240	-5.110	0	0.050	0.97
CADCHF.S		-0.3500	-0.6050	-0.3600	0	0.2450	40.50
CADCNH	Canadian Dollar / Renminbi (Offshore)	4.817	4.794	4.817	988	0.022	0.46
CADCNY	Canadian Dollar / Yuan Renminbi	4.822	4.791	4.821	943	0.030	0.63
CADCOP	Canadian Dollar / Colombian Peso	2,306	2,306	2,306	1	9	0.37
CADCZK		15.14	15.05	15.06	245.7K	-0.01	0.08
CADDKK	Canadian Dollar / Danish Krone	4.657	4.636	4.642	29.4K	0.001	0.02
CADEUR	Canadian Dollar / Euro Dollar	0.6230	0.6201	0.6209	40.7K	0.0001	0.02
CADGBP	Canadian Dollar / Pound Sterling	0.5310	0.5288	0.5300	37.3K	0.0006	0.11
CADHKD	Canadian Dollar / Hong Kong Dollar	5.576	5.537	5.576	116.2K	0.036	0.66
CADHUF		225.4	222.9	222.9	273.0K	0.0	0.02
CADIDR	Canadian Dollar / Indian Rupiah	12,834	12,788	12,828	15.6K	-5	0.04
CADILS	Canadian Dollar / New Israeli Sheqel	2.145	2.128	2.136	41.2K	-0.003	0.12
CADINR	Canadian Dollar / Indian Rupee	68.43	67.57	68.41	954	0.84	1.24
CADJPY	Canadian Dollar / Japanese Yen	115.2	114.7	115.2	219.3K	0.4	0.32
CADJPY.A		-0.3650	-0.4250	-0.3750	0	0.0600	13.79
CADKRW	Canadian Dollar / Korean Won	1,062	1,053	1,058	737	-1	0.08
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2201	0.2188	0.2200	940	0.0011	0.50
CADKYD		0.5944	0.5892	0.5927	218.8K	0.0033	0.56
CADMXN	Canadian Dollar / Mexican Peso	12.43	12.36	12.38	187.0K	0.00	0.01
CADMYR	Canadian Dollar / Malaysian Ringgit	2.896	2.879	2.890	1.2K	0.011	0.37
CADNOK	Canadian Dollar / Norwegian Krone	6.921	6.859	6.870	256.8K	-0.041	0.60
CADNZD	Canadian Dollar / New Zealand Dollar	1.227	1.217	1.222	26.2K	-0.005	0.38
CADPEN		2.426	2.426	2.426	1	0.012	0.49
CADPKR	Canadian Dollar / Pakistan Rupee	196.9	196.4	196.9	1	0.5	0.28
CADPLN	Canadian Dollar / Polish Zloty	2.706	2.685	2.685	30.7K	-0.005	0.18
CADRUB	Canadian Dollar / Russian Ruble	55.14	54.16	55.14	946	0.97	1.79
CADSAR		2.661	2.661	2.661	1	0.001	0.05
CADSEK	Canadian Dollar / Swedish Krona	6.878	6.828	6.837	38.0K	-0.030	0.44
CADSGD	Canadian Dollar / Singapore Dollar	0.9179	0.9146	0.9172	182.2K	0.0024	0.26
CADTHB	Canadian Dollar / Thai Baht	23.80	23.67	23.76	951	0.08	0.35
CADTRY	Canadian Dollar / Turkish Lira	33.47	33.23	33.46	51.0K	0.23	0.69
CADTWD	Canadian Dollar / New Taiwan Dollar	22.86	22.74	22.85	25.6K	0.11	0.48
CADUSD	Canadian Dollar / US Dollar	0.7115	0.7065	0.7114	25.3K	0.0046	0.65
CADVND		18,683	18,550	18,682	8.1K	129	0.70
CADZAR	Canadian Dollar / South African Rand	11.71	11.59	11.61	169.9K	-0.03	0.22
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	2	0.0000	0.00
CDY0		0.7054	0.7034	0.7040	28.7K	-0.0009	0.13
CHFAED	Swiss Franc / UAE Dirham	4.515	4.515	4.515	1	-0.001	0.01
CHFARS	Swiss Franc / Argentine Peso	1,832	1,820	1,831	521	11	0.59
CHFAUD	Swiss Franc / Australian Dollar	1.777	1.769	1.776	310.0K	0.002	0.09
CHFBRL	Swiss Franc / Brazilian Real	6.329	6.303	6.303	398	-0.020	0.31
CHFBWP	Swiss Franc / Pula	16.77	16.77	16.77	1	0.01	0.06
CHFCAD	Swiss Franc / Canadian Dollar	1.744	1.733	1.744	49.3K	0.007	0.39
CHFCLP		1,153	1,142	1,149	217.6K	6	0.50
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.391	8.325	8.391	983	0.063	0.76
CHFCNY	Swiss Franc / Yuan Renminbi	8.401	8.320	8.401	846	0.079	0.95
CHFCZK	Swiss Franc / Czech Koruna	26.27	26.18	26.26	24.3K	0.08	0.31
CHFDKK	Swiss Franc / Danish Krone	8.094	8.056	8.092	35.0K	0.032	0.39
CHFEUR	Swiss Franc / Euro Dollar	1.083	1.078	1.083	328.2K	0.004	0.39
CHFGBP	Swiss Franc / Pound Sterling	0.9243	0.9190	0.9241	38.0K	0.0046	0.50
CHFHKD	Swiss Franc / Hong Kong Dollar	9.723	9.616	9.722	96.8K	0.102	1.06
CHFHUF	Swiss Franc / Hungarian Forint	391.2	387.1	388.7	164.7K	1.5	0.39
CHFIDR	Swiss Franc / Indian Rupiah	22,367	22,211	22,366	14.6K	79	0.35
CHFILS	Swiss Franc / New Israeli Sheqel	3.726	3.704	3.724	43.0K	-0.001	0.03
CHFINR	Swiss Franc / Indian Rupee	119.2	117.3	119.2	719	1.8	1.56
CHFJPY	Swiss Franc / Japanese Yen	200.8	199.2	200.8	504.9K	1.4	0.70
CHFJPY.1		245.8	218.3	224.9	0	-0.5	0.23
CHFJPY.2		525.2	473.8	482.8	0	-10.0	2.03
CHFJPY.A		0.6150	0.5350	0.6150	0	0.0700	12.84
CHFJPY.B		4.173	3.946	4.089	0	0.115	2.88
CHFJPY.C		8.358	7.976	8.183	0	0.146	1.81
CHFJPY.D		12.95	12.18	12.68	0	0.41	3.34
CHFJPY.E		19.79	18.52	18.88	0	0.24	1.28
CHFJPY.G		38.43	35.46	36.26	0	0.39	1.08
CHFJPY.H		56.94	52.12	53.33	0	0.61	1.16
CHFJPY.J		77.60	70.52	72.46	0	0.87	1.21
CHFJPY.K		98.31	89.01	91.51	0	1.01	1.11
CHFJPY.M		119.9	108.1	111.1	0	1.2	1.09
CHFJPY.N		139.8	126.1	129.2	0	1.0	0.81
CHFJPY.O		0.6250	0.5650	0.6250	0	-3.7800	85.81
CHFJPY.Q		160.0	143.3	147.6	0	1.0	0.71
CHFJPY.S		0.5950	0.5335	0.5830	0	0.0490	9.18
CHFJPY.U		181.0	162.6	166.5	0	0.6	0.38
CHFJPY.V		203.7	183.2	186.8	0	0.2	0.11
CHFJPY.X		224.7	201.8	205.9	0	-0.1	0.02
CHFKRW	Swiss Franc / Korean Won	1,843	1,828	1,843	711	4	0.24
CHFMXN	Swiss Franc / Mexican Peso	21.60	21.47	21.59	189.7K	0.08	0.39
CHFMYR	Swiss Franc / Malaysian Ringgit	5.022	5.002	5.020	1.1K	0.004	0.07
CHFNOK	Swiss Franc / Norwegian Krone	12.01	11.95	11.98	61.8K	-0.03	0.22
CHFNZD	Swiss Franc / New Zealand Dollar	2.131	2.119	2.130	27.1K	0.000	0.00
CHFPKR	Swiss Franc / Pakistan Rupee	343.4	341.2	342.7	262.0K	1.5	0.44
CHFPLN	Swiss Franc / Polish Zloty	4.693	4.671	4.681	53.4K	0.009	0.20
CHFRON	Swiss Franc / Romanian Leu	5.676	5.643	5.676	908	0.032	0.57
CHFRSD		127.0	126.5	127.0	510	0.5	0.37
CHFRUB	Swiss Franc / Russian Ruble	96.20	94.04	96.18	246.9K	2.09	2.23
CHFSEK	Swiss Franc / Swedish Krona	11.94	11.90	11.92	56.2K	-0.01	0.06
CHFSGD	Swiss Franc / Singapore Dollar	1.599	1.588	1.599	176.2K	0.010	0.65
CHFSZL	Swiss Franc / Lilangeni	20.28	20.28	20.28	1	0.07	0.34
CHFTHB	Swiss Franc / Thai Baht	41.40	41.11	41.40	921	0.28	0.68
CHFTRY	Swiss Franc / Turkish Lira	58.35	57.70	58.35	48.6K	0.62	1.08
CHFTWD	Swiss Franc / New Taiwan Dollar	39.84	39.48	39.84	25.8K	0.34	0.87
CHFUSD	Swiss Franc / US Dollar	1.241	1.227	1.240	311.1K	0.013	1.03
CHFZAR	Swiss Franc / South African Rand	20.31	20.20	20.25	169.9K	0.03	0.16
CLPARS		1.591	1.591	1.591	1	-0.018	1.11
CLPAUD		0.0016	0.0015	0.0015	881	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0055	0.0055	0.0055	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	543	0.0000	0.00
CLPCNY		0.0073	0.0073	0.0073	1	0.0000	0.00
CLPCOP		3.494	3.494	3.494	1	-0.068	1.90
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	52	0.0000	0.00
CLPMXN		0.0188	0.0188	0.0188	1	-0.0001	0.53
CLPPEN		0.0037	0.0037	0.0037	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	4	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.158	1.155	1.157	216.1K	0.002	0.18
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,677	2,660	2,663	977	-13	0.50
CNHINR	Renminbi (Offshore) / Indian Rupee	14.21	14.13	14.19	967	-0.01	0.06
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.95	23.87	23.90	31.1K	-0.04	0.15
CNHKRW	Renminbi (Offshore) / Korean Won	220.9	219.2	219.6	993	-1.2	0.54
CNHPHP	Renminbi (Offshore) / Philippine Peso	9.066	9.066	9.066	0	0.034	0.37
CNHTHB	Renminbi (Offshore) / Thai Baht	4.946	4.934	4.934	981	-0.005	0.09
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.749	4.738	4.742	986	0.000	0.00
CNYAUD	Yuan Renminbi / Australian Dollar	0.2133	0.2112	0.2112	975	-0.0020	0.94
CNYBRL		0.7595	0.7507	0.7507	372	-0.0088	1.16
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2087	0.2073	0.2074	976	-0.0013	0.62
CNYCHF	Yuan Renminbi / Swiss Franc	0.1202	0.1189	0.1189	242.7K	-0.0012	1.00
CNYCLP	Chinese Yuan / Chilean Peso	137.6	137.6	137.6	1	1.0	0.75
CNYDKK	Yuan Renminbi / Danish Krone	0.9687	0.9626	0.9626	929	-0.0059	0.61
CNYEUR	Yuan Renminbi / Euro Dollar	0.1296	0.1288	0.1288	832	-0.0008	0.62
CNYGBP	Yuan Renminbi / Pound Sterling	0.1105	0.1099	0.1099	885	-0.0006	0.54
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.161	1.155	1.156	78.1K	0.000	0.01
CNYINR		14.19	14.10	14.19	852	0.09	0.61
CNYJPY	Yuan Renminbi / Japanese Yen	23.96	23.87	23.88	944	-0.08	0.33
CNYKRW	Yuan Renminbi / Korean Won	221.0	219.3	219.4	1.9K	-1.6	0.71
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6018	0.6005	0.6015	1.8K	0.0010	0.17
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2560	0.2532	0.2533	977	-0.0027	1.06
CNYRUB		11.44	11.30	11.44	1.6K	0.13	1.18
CNYSGD		0.1910	0.1901	0.1902	283.1K	-0.0007	0.37
CNYTWD		4.752	4.736	4.737	22.1K	-0.009	0.19
CNYUSD	Yuan Renminbi / US Dollar	0.1475	0.1475	0.1475	0	-0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.434	2.406	2.408	417.0K	-0.021	0.86
COPARS		0.4584	0.4548	0.4561	1.9K	0.0012	0.26
COPBRL		0.0016	0.0016	0.0016	248	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2865	0.2865	0.2865	1	0.0055	1.96
COPDKK	Colombian Peso / Danish Krone	0.0020	0.0020	0.0020	2	0.0000	0.00
COPMXN		0.0054	0.0054	0.0054	866	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	8	0.0000	0.00
COPZAR		0.0051	0.0051	0.0051	1	0.0001	2.00
CRCEUR		0.0019	0.0019	0.0019	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	143	0.0000	0.00
CRCUSD		0.0022	0.0022	0.0022	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0001	0.24
CVEGBP		0.0077	0.0077	0.0077	1	0.0000	0.00
CVEUSD		0.0103	0.0103	0.0103	1	-0.0001	0.96
CZKCAD		0.0664	0.0661	0.0664	23.2K	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0382	0.0381	0.0381	2.1K	-0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3082	0.3075	0.3082	28.1K	0.0003	0.10
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0411	0.0412	2.5K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.647	7.606	7.646	68.6K	0.030	0.40
CZKMXN	Czech Koruna / Mexican Peso	0.8226	0.8196	0.8221	24.4K	0.0006	0.07
CZKNOK	Czech Koruna / Norwegian Krone	0.4588	0.4553	0.4561	28.1K	-0.0024	0.52
CZKPLN	Czech Koruna / Polish Zloty	0.1788	0.1783	0.1783	27.0K	-0.0002	0.11
CZKSEK	Czech Koruna / Swedish Krona	0.4558	0.4532	0.4540	206.9K	-0.0017	0.37
CZKUSD	Czech Koruna / US Dollar	0.0472	0.0468	0.0472	9.0K	0.0003	0.64
CZKZAR		0.7741	0.7700	0.7712	128.7K	-0.0011	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES