List of Symbols for Foreign Exchange [FOREX] Starting with C

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
CADAED	CAD / AED	3.462	3.409	3.413	0.033	0.95
CADARS	CAD / ARS	3.598	3.541	3.544	0.037	1.02
CADAUD	Canadian Dollar Australian Dollar	1.032	1.011	1.011	0.020	1.93
CADBRL	CAD / BRL	1.617	1.596	1.597	0.016	1.00
CADCHF	Canadian Dollar Swiss Franc	0.9564	0.9450	0.9455	0.0076	0.80
CADCNY	CAD / CNY	6.434	6.337	6.344	0.061	0.95
CADDKK	CAD / DKK	4.707	4.656	4.658	0.036	0.76
CADEUR	Canadian Dollar Euro	0.6326	0.6257	0.6260	0.0049	0.78
CADGBP	Canadian Dollar British Pound	0.5673	0.5590	0.5593	0.0064	1.13
CADHKD	Canadian Dollar Hong Kong Dollar	7.305	7.193	7.201	0.069	0.95
CADIDR	CAD / IDR	8,924	8,776	8,785	131	1.47
CADILS	CAD / ILS	3.562	3.493	3.496	0.052	1.45
CADINR	CAD / INR	44.10	43.51	43.55	0.48	1.08
CADJPY	Canadian Dollar Japanese Yen	85.33	83.36	83.50	1.62	1.90
CADKRW	CAD / KRW	1,105	1,091	1,092	8	0.73
CADKWD	CAD / KWD	0.2698	0.2655	0.2657	0.0028	1.04
CADMXN	CAD / MXN	12.53	12.41	12.43	0.09	0.72
CADMYR	CAD / MYR	3.206	3.163	3.166	0.031	0.98
CADNOK	CAD / NOK	5.337	5.284	5.284	0.040	0.74
CADNZD	Canadian Dollar New Zealand Dollar	1.302	1.281	1.281	0.019	1.44
CADPKR	CAD / PKR	78.84	77.61	77.67	0.79	1.01
CADSEK	CAD / SEK	6.569	6.496	6.497	0.057	0.87
CADSGD	Canadian Dollar Singapore Dollar	1.312	1.293	1.293	0.016	1.21
CADTHB	CAD / THB	31.45	30.99	31.01	0.33	1.07
CADTWD	CAD / TWD	30.62	30.17	30.19	0.27	0.88
CADUSD	Canadian Dollar US Dollar	0.9425	0.9284	0.9291	0.0089	0.95
CADZAR	CAD / ZAR	7.176	7.000	7.006	0.136	1.91
CHFAED	CHF / AED	3.624	3.602	3.609	0.005	0.15
CHFARS	CHF / ARS	3.767	3.744	3.748	0.009	0.23
CHFAUD	Swiss Franc Australian Dollar	1.082	1.069	1.070	0.012	1.13
CHFBGN	CHF / BGN	1.297	1.289	1.294	0.000	0.02
CHFBRL	CHF / BRL	1.697	1.685	1.690	0.003	0.20
CHFCAD	Swiss Franc Canadian Dollar	1.058	1.046	1.058	0.008	0.80
CHFCNY	CHF / CNY	6.736	6.697	6.709	0.010	0.15
CHFCZK	CHF / CZK	17.12	16.97	17.01	0.08	0.45
CHFDKK	CHF / DKK	4.929	4.920	4.926	0.002	0.05
CHFEUR	Swiss Franc Euro	0.6625	0.6600	0.6621	0.0002	0.03
CHFGBP	Swiss Franc British Pound	0.5951	0.5914	0.5916	0.0019	0.32
CHFHKD	Swiss Franc Hong Kong Dollar	7.646	7.603	7.615	0.012	0.15
CHFHUF	CHF / HUF	183.1	181.8	182.1	1.0	0.55
CHFIDR	CHF / IDR	9,357	9,254	9,291	63	0.67
CHFILS	CHF / ILS	3.731	3.696	3.698	0.025	0.66
CHFINR	CHF / INR	46.24	45.99	46.06	0.13	0.29
CHFJPY	Swiss Franc Japan Yen	89.32	88.19	88.32	0.99	1.10
CHFKRW	CHF / KRW	1,159	1,152	1,155	1	0.07
CHFLVL	CHF / LVL	0.4701	0.4674	0.4682	0.0010	0.21
CHFMXN	CHF / MXN	13.17	13.05	13.15	0.01	0.08
CHFMYR	CHF / MYR	3.362	3.339	3.348	0.006	0.18
CHFNOK	CHF / NOK	5.611	5.568	5.589	0.003	0.06
CHFNZD	Swiss Franc New Zealand Dollar	1.366	1.354	1.355	0.009	0.65
CHFPLN	CHF / PLN	2.818	2.802	2.812	0.004	0.14
CHFSEK	CHF / SEK	6.913	6.850	6.871	0.005	0.07
CHFSGD	Swiss Franc Singapore Dollar	1.374	1.367	1.368	0.006	0.42
CHFTHB	CHF / THB	32.94	32.74	32.80	0.09	0.27
CHFTRY	CHF / TRY	1.467	1.458	1.459	0.006	0.43
CHFTWD	CHF / TWD	32.08	31.87	31.93	0.03	0.08
CHFUSD	Swiss Franc US Dollar	0.9866	0.9809	0.9827	0.0014	0.14
CHFZAR	CHF / ZAR	7.512	7.404	7.409	0.084	1.12
CLPGBP	CLP / GBP	0.0012	0.0011	0.0012	0.0000	0.00
CNYBGN	CNY / BGN	0.1929	0.1925	0.1929	0.0003	0.16
CNYDKK	CNY / DKK	0.7353	0.7313	0.7343	0.0015	0.20
CNYEUR	CNY / EUR	0.0989	0.0983	0.0987	0.0002	0.20
CNYHKD	CNY / HKD	1.135	1.135	1.135	0.000	0.00
CNYJPY	CNY / JPY	13.29	13.13	13.16	0.13	0.96
CNYZAR	CNY / ZAR	1.115	1.104	1.104	0.011	0.98
CRCGBP	CRC / GBP	0.0011	0.0010	0.0011	0.0001	10.00
CYPZAR	Cyprus Pound / South African Rand	19.13	19.13	19.13	0.00	0.02
CZKDKK	CZK / DKK	0.2902	0.2876	0.2895	0.0014	0.49
CZKEUR	CZK / EUR	0.0390	0.0387	0.0389	0.0002	0.52
CZKJPY	CZK / JPY	5.257	5.183	5.191	0.032	0.62
CZKMXN	CZK / MXN	0.7733	0.7637	0.7726	0.0044	0.57
CZKNOK	CZK / NOK	0.3297	0.3262	0.3285	0.0018	0.55
CZKSEK	CZK / SEK	0.4061	0.4015	0.4039	0.0017	0.42

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot