List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.585	2.582	2.583	43.8K	0.001	0.02
CADARS	Canadian Dollar / Argentine Peso	1,048	1,047	1,048	206	0	0.02
CADAUD	Canadian Dollar / Australian Dollar	1.022	1.020	1.021	13.9K	0.000	0.02
CADBMD		0.7056	0.7047	0.7051	42.7K	0.0001	0.01
CADBRL	Canadian Dollar / Brazilian Real	3.675	3.673	3.675	171	0.001	0.02
CADCHF	Canadian Dollar / Swiss Franc	0.5694	0.5688	0.5690	22.7K	-0.0001	0.02
CADCHF.A		-1.090	-1.090	-1.090	0	0.000	0.00
CADCHF.C		-5.220	-5.230	-5.220	0	0.010	0.19
CADCHF.S		-0.6150	-0.6150	-0.6150	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	4.780	4.775	4.775	328	-0.003	0.07
CADCNY	Canadian Dollar / Yuan Renminbi	4.781	4.778	4.779	321	0.001	0.02
CADCOP	Canadian Dollar / Colombian Peso	2,405	2,405	2,405	0	-21	0.86
CADCZK		14.98	14.96	14.97	47.1K	0.00	0.03
CADDKK	Canadian Dollar / Danish Krone	4.621	4.617	4.618	8.8K	-0.003	0.06
CADEUR	Canadian Dollar / Euro Dollar	0.6182	0.6178	0.6179	9.5K	-0.0002	0.03
CADGBP	Canadian Dollar / Pound Sterling	0.5297	0.5293	0.5295	7.8K	-0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.521	5.515	5.518	27.0K	0.001	0.02
CADHUF		220.1	219.6	219.7	53.8K	0.0	0.00
CADIDR	Canadian Dollar / Indian Rupiah	12,681	12,630	12,648	4.7K	-28	0.22
CADILS	Canadian Dollar / New Israeli Sheqel	2.103	2.090	2.102	16.4K	0.002	0.08
CADINR	Canadian Dollar / Indian Rupee	67.03	66.81	66.81	234	-0.19	0.28
CADJPY	Canadian Dollar / Japanese Yen	114.4	114.2	114.3	47.7K	0.0	0.04
CADJPY.A		-0.365	-1.175	-1.130	0	-0.740	189.74
CADKRW	Canadian Dollar / Korean Won	1,094	1,092	1,092	265	0	0.02
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2177	0.2175	0.2176	311	0.0001	0.05
CADKYD		0.5867	0.5860	0.5864	42.4K	0.0001	0.02
CADMXN	Canadian Dollar / Mexican Peso	12.35	12.33	12.33	44.8K	-0.01	0.11
CADMYR	Canadian Dollar / Malaysian Ringgit	2.881	2.870	2.873	675	-0.008	0.28
CADNOK	Canadian Dollar / Norwegian Krone	6.983	6.971	6.973	55.8K	0.002	0.03
CADNZD	Canadian Dollar / New Zealand Dollar	1.241	1.238	1.239	6.1K	0.000	0.01
CADPEN		2.402	2.402	2.402	0	0.000	0.01
CADPKR	Canadian Dollar / Pakistan Rupee	195.8	195.8	195.8	1	0.0	0.01
CADPLN	Canadian Dollar / Polish Zloty	2.654	2.651	2.651	4.5K	-0.002	0.09
CADRUB	Canadian Dollar / Russian Ruble	54.54	54.49	54.51	324	0.01	0.02
CADSAR		2.645	2.641	2.645	0	0.004	0.17
CADSEK	Canadian Dollar / Swedish Krona	6.845	6.834	6.837	11.1K	-0.002	0.03
CADSGD	Canadian Dollar / Singapore Dollar	0.9116	0.9107	0.9110	42.8K	-0.0003	0.03
CADTHB	Canadian Dollar / Thai Baht	23.46	23.42	23.42	318	-0.01	0.04
CADTRY	Canadian Dollar / Turkish Lira	32.94	32.90	32.92	5.2K	0.01	0.04
CADTWD	Canadian Dollar / New Taiwan Dollar	22.50	22.40	22.43	7.6K	-0.01	0.04
CADUSD	Canadian Dollar / US Dollar	0.7038	0.7030	0.7034	4.5K	0.0001	0.01
CADVND		18,512	18,492	18,496	2.0K	0	0.00
CADZAR	Canadian Dollar / South African Rand	11.55	11.52	11.53	32.8K	-0.01	0.12
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7054	0.7034	0.7040	28.7K	-0.0009	0.13
CHFAED	Swiss Franc / UAE Dirham	4.549	4.543	4.543	3	-0.003	0.07
CHFARS	Swiss Franc / Argentine Peso	1,842	1,840	1,842	204	1	0.06
CHFAUD	Swiss Franc / Australian Dollar	1.795	1.792	1.794	55.7K	0.001	0.04
CHFBRL	Swiss Franc / Brazilian Real	6.459	6.453	6.458	159	0.006	0.09
CHFBWP	Swiss Franc / Pula	17.63	16.76	17.63	0	0.87	5.18
CHFCAD	Swiss Franc / Canadian Dollar	1.758	1.756	1.758	9.8K	0.001	0.03
CHFCLP		1,145	1,143	1,144	49.8K	1	0.05
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.396	8.391	8.394	330	-0.002	0.02
CHFCNY	Swiss Franc / Yuan Renminbi	8.402	8.393	8.401	298	0.005	0.06
CHFCZK	Swiss Franc / Czech Koruna	26.32	26.30	26.31	5.5K	0.00	0.00
CHFDKK	Swiss Franc / Danish Krone	8.119	8.115	8.117	11.0K	-0.001	0.01
CHFEUR	Swiss Franc / Euro Dollar	1.086	1.086	1.086	60.6K	0.000	0.02
CHFGBP	Swiss Franc / Pound Sterling	0.9308	0.9303	0.9306	8.2K	0.0000	0.00
CHFHKD	Swiss Franc / Hong Kong Dollar	9.702	9.686	9.698	26.8K	0.005	0.06
CHFHUF	Swiss Franc / Hungarian Forint	386.7	385.9	386.3	29.1K	0.4	0.09
CHFIDR	Swiss Franc / Indian Rupiah	22,288	22,190	22,233	4.5K	-37	0.17
CHFILS	Swiss Franc / New Israeli Sheqel	3.695	3.670	3.694	17.0K	-0.001	0.01
CHFINR	Swiss Franc / Indian Rupee	117.8	117.4	117.4	168	-0.3	0.22
CHFJPY	Swiss Franc / Japanese Yen	201.0	200.8	200.8	101.4K	0.0	0.00
CHFJPY.1		230.8	229.0	229.6	0	0.3	0.12
CHFJPY.2		521.2	510.8	511.5	0	-7.1	1.37
CHFJPY.A		1.935	1.865	1.935	0	0.055	2.93
CHFJPY.B		4.365	4.210	4.363	0	0.143	3.38
CHFJPY.C		9.380	9.078	9.189	0	0.009	0.09
CHFJPY.D		13.13	12.66	12.79	0	-0.10	0.80
CHFJPY.E		19.76	18.45	18.86	0	0.41	2.24
CHFJPY.G		39.20	37.80	38.05	0	0.13	0.35
CHFJPY.H		54.45	53.15	53.73	0	0.50	0.94
CHFJPY.J		72.55	71.28	72.01	0	0.58	0.81
CHFJPY.K		92.35	91.06	91.54	0	0.34	0.38
CHFJPY.M		109.2	107.8	108.7	0	0.9	0.84
CHFJPY.N		131.3	129.8	130.1	0	0.2	0.15
CHFJPY.O		0.7800	0.7250	0.7800	0	0.0800	11.43
CHFJPY.Q		149.8	148.4	148.8	0	0.5	0.32
CHFJPY.S		0.6615	0.6150	0.6610	0	0.0460	7.48
CHFJPY.U		168.7	167.2	167.5	0	0.1	0.05
CHFJPY.V		189.1	187.5	188.3	0	0.7	0.39
CHFJPY.X		210.8	208.7	209.8	0	1.1	0.51
CHFKRW	Swiss Franc / Korean Won	1,921	1,919	1,920	265	0	0.02
CHFMXN	Swiss Franc / Mexican Peso	21.70	21.67	21.68	45.6K	-0.02	0.07
CHFMYR	Swiss Franc / Malaysian Ringgit	5.059	5.045	5.050	661	-0.010	0.20
CHFNOK	Swiss Franc / Norwegian Krone	12.27	12.25	12.26	15.2K	0.01	0.06
CHFNZD	Swiss Franc / New Zealand Dollar	2.180	2.176	2.179	6.6K	0.001	0.05
CHFPKR	Swiss Franc / Pakistan Rupee	344.0	343.8	343.9	43.5K	0.0	0.01
CHFPLN	Swiss Franc / Polish Zloty	4.663	4.660	4.660	8.3K	-0.002	0.05
CHFRON	Swiss Franc / Romanian Leu	5.677	5.674	5.676	322	0.000	0.00
CHFRSD		127.5	127.4	127.5	153	0.0	0.00
CHFRUB	Swiss Franc / Russian Ruble	95.86	95.71	95.83	52.8K	0.07	0.07
CHFSEK	Swiss Franc / Swedish Krona	12.03	12.01	12.02	13.5K	0.00	0.01
CHFSGD	Swiss Franc / Singapore Dollar	1.602	1.601	1.601	41.1K	0.000	0.00
CHFSZL	Swiss Franc / Lilangeni	20.26	20.24	20.26	0	0.02	0.11
CHFTHB	Swiss Franc / Thai Baht	41.21	41.17	41.17	303	-0.01	0.02
CHFTRY	Swiss Franc / Turkish Lira	57.88	57.79	57.86	5.3K	0.04	0.07
CHFTWD	Swiss Franc / New Taiwan Dollar	39.52	39.36	39.43	7.6K	0.00	0.00
CHFUSD	Swiss Franc / US Dollar	1.237	1.235	1.237	57.6K	0.001	0.06
CHFZAR	Swiss Franc / South African Rand	20.29	20.24	20.27	33.6K	-0.02	0.09
CLPARS		1.609	1.609	1.609	0	0.003	0.17
CLPAUD		0.0016	0.0016	0.0016	255	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0056	0.0056	0.0056	0	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	103	0.0000	0.00
CLPCNY		0.0074	0.0074	0.0074	0	0.0000	0.00
CLPCOP		3.747	3.747	3.747	0	-0.002	0.05
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0009	0.0009	4	-0.0001	10.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	16	0.0000	0.00
CLPMXN		0.0190	0.0190	0.0190	0	0.0001	0.53
CLPPEN		0.0037	0.0037	0.0037	0	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	1	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.156	1.154	1.155	79.4K	0.001	0.09
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,654	2,645	2,649	328	-3	0.13
CNHINR	Renminbi (Offshore) / Indian Rupee	14.05	13.98	13.99	313	-0.05	0.38
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.95	23.92	23.93	9.0K	0.00	0.02
CNHKRW	Renminbi (Offshore) / Korean Won	229.1	228.5	228.7	331	0.2	0.09
CNHPHP	Renminbi (Offshore) / Philippine Peso	9.032	9.032	9.032	0	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.911	4.904	4.906	330	0.001	0.01
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.700	4.691	4.698	328	0.001	0.03
CNYAUD	Yuan Renminbi / Australian Dollar	0.2137	0.2133	0.2136	327	0.0000	0.00
CNYBRL		0.7687	0.7686	0.7686	95	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2093	0.2091	0.2092	330	-0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1192	0.1190	0.1190	41.1K	-0.0001	0.08
CNYCLP	Chinese Yuan / Chilean Peso	135.8	135.8	135.8	0	0.0	0.04
CNYDKK	Yuan Renminbi / Danish Krone	0.9670	0.9662	0.9662	315	-0.0006	0.06
CNYEUR	Yuan Renminbi / Euro Dollar	0.1294	0.1293	0.1293	280	-0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1109	0.1107	0.1108	298	0.0000	0.00
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.155	1.154	1.154	15.9K	0.000	0.00
CNYINR		14.02	13.98	13.98	191	-0.04	0.30
CNYJPY	Yuan Renminbi / Japanese Yen	23.93	23.90	23.91	308	-0.02	0.07
CNYKRW	Yuan Renminbi / Korean Won	229.0	228.3	228.6	647	0.0	0.02
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6027	0.6008	0.6011	995	-0.0016	0.27
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2595	0.2590	0.2593	326	-0.0001	0.04
CNYRUB		11.41	11.41	11.41	588	0.00	0.00
CNYSGD		0.1908	0.1905	0.1906	70.2K	-0.0001	0.05
CNYTWD		4.707	4.687	4.694	7.2K	-0.003	0.06
CNYUSD	Yuan Renminbi / US Dollar	0.1472	0.1472	0.1472	1	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.417	2.409	2.413	81.4K	-0.004	0.14
COPARS		0.4353	0.4350	0.4353	518	0.0003	0.07
COPBRL		0.0015	0.0015	0.0015	67	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	0	0.0000	0.00
COPCLP		0.2671	0.2670	0.2671	0	0.0001	0.04
COPDKK	Colombian Peso / Danish Krone	0.0019	0.0019	0.0019	0	0.0000	0.00
COPMXN		0.0051	0.0051	0.0051	234	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	13	0.0000	0.00
COPZAR		0.0048	0.0048	0.0048	0	0.0001	2.13
CRCEUR		0.0019	0.0019	0.0019	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0017	0.0017	0.0017	40	0.0000	0.00
CRCUSD		0.0022	0.0022	0.0022	0	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	0	0.0001	0.24
CVEGBP		0.0078	0.0078	0.0078	0	0.0000	0.00
CVEUSD		0.0103	0.0103	0.0103	0	0.0000	0.00
CZKCAD		0.0668	0.0668	0.0668	4.5K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0380	0.0380	0.0380	347	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3086	0.3084	0.3085	6.9K	-0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0413	0.0413	426	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.641	7.631	7.633	11.9K	-0.002	0.02
CZKMXN	Czech Koruna / Mexican Peso	0.8249	0.8235	0.8240	5.5K	-0.0007	0.08
CZKNOK	Czech Koruna / Norwegian Krone	0.4661	0.4656	0.4658	6.1K	0.0002	0.04
CZKPLN	Czech Koruna / Polish Zloty	0.1773	0.1771	0.1771	3.4K	-0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4571	0.4565	0.4568	43.9K	0.0000	0.00
CZKUSD	Czech Koruna / US Dollar	0.0470	0.0469	0.0470	1.3K	0.0000	0.00
CZKZAR		0.7716	0.7695	0.7703	24.2K	-0.0007	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES