List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7091	0.7054	0.7062	78.0K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3858	0.3855	0.3855	4	-0.0003	0.08
AEDBHD		0.1027	0.1026	0.1027	13	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3791	0.3796	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2213	0.2213	0.2213	4	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.765	1.763	1.765	14	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2361	0.2359	0.2361	13	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	4	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.98	25.97	25.98	4	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.40	43.38	43.40	4	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.586	2.581	2.583	10	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4648	0.4630	0.4648	4	0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	13	0.001	0.11
AEDSEK	UAE Dirham / Swedish Krona	2.599	2.592	2.599	7	0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.411	4.375	4.397	91.9K	-0.011	0.25
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	33	-0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	239	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSCLP		0.6128	0.6128	0.6128	0	0.0009	0.15
ARSCOP		2.100	2.100	2.100	0	0.004	0.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	114	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1065	0.1068	390	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	238	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	348	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.601	2.592	2.594	16	0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,057	1,052	1,054	212	1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.672	3.643	3.659	316	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9864	0.9827	0.9847	72.6K	0.0014	0.14
AUDCAD.O		-0.5600	-0.5900	-0.5600	0	0.0200	3.45
AUDCAD.S		-0.575	-1.745	-1.725	0	-1.150	200.00
AUDCHF	Australian Dollar / Swiss Franc	0.5748	0.5726	0.5747	191.8K	0.0017	0.30
AUDCHF.A		-0.6800	-0.7150	-0.6950	0	0.0200	2.80
AUDCLP		646.6	642.9	645.9	66.9K	0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.781	4.760	4.765	11.7K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.780	4.759	4.763	401	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.83	14.85	2.9K	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.586	4.572	4.582	12.0K	0.008	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6134	0.6115	0.6129	16.2K	0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.568	1.563	1.563	6	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5224	0.5235	14.6K	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.565	5.535	5.542	53.7K	-0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	223.8	222.6	223.3	8.3K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,651	12,594	12,602	5.1K	7	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.105	2.107	7.6K	-0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	67.57	67.32	67.33	335	-0.08	0.12
AUDJPY	Australian Dollar / Japanese Yen	112.8	112.2	112.6	87.5K	0.1	0.11
AUDKRW	Australian Dollar / Korean Won	1,003	998	1,001	359	4	0.36
AUDMAD		6.586	6.533	6.559	68.3K	-0.018	0.27
AUDMXN	Australian Dollar / Mexican Peso	12.08	12.04	12.05	69.0K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.896	2.885	2.886	108	-0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.724	6.689	6.708	84.2K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.201	1.206	91.3K	0.004	0.33
AUDNZD.A		-0.6250	-0.7750	-0.7000	0	-0.0750	12.00
AUDPGK		3.125	3.125	3.125	0	-0.044	1.39
AUDPHP	Australian Dollar / Philippine Peso	43.37	43.17	43.29	4.7K	0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	196.3	196.3	196.3	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.640	2.631	2.640	15.4K	0.008	0.28
AUDSEK	Australian Dollar / Swedish Krona	6.772	6.723	6.769	95.0K	0.044	0.66
AUDSGD	Australian Dollar / Singapore Dollar	0.9060	0.9035	0.9044	29.2K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.43	23.34	23.38	401	-0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	33.89	33.72	33.75	14.3K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.84	22.72	22.77	8.5K	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7091	0.7054	0.7062	76.7K	-0.0002	0.03
AUDUSD.1		-37.58	-42.31	-39.14	0	-0.45	1.16
AUDUSD.2		-66.04	-74.75	-68.35	0	-0.03	0.04
AUDUSD.3		-95.77	-102.55	-97.44	0	0.83	0.84
AUDUSD.6		-215.4	-232.9	-219.1	0	1.3	0.59
AUDUSD.A		-0.0800	-0.1320	-0.0900	0	0.0300	25.00
AUDUSD.B		-0.8500	-0.8700	-0.8700	0	-0.0100	1.16
AUDUSD.C		-1.730	-1.750	-1.750	0	0.000	0.00
AUDUSD.D		-2.620	-2.650	-2.640	0	0.000	0.00
AUDUSD.E		-3.890	-3.951	-3.911	0	0.019	0.48
AUDUSD.G		-7.290	-7.490	-7.440	0	-0.140	1.92
AUDUSD.H		-10.56	-11.57	-11.36	0	-0.26	2.33
AUDUSD.J		-14.31	-15.22	-14.83	0	-0.30	2.06
AUDUSD.K		-17.24	-18.54	-17.99	0	-0.51	2.92
AUDUSD.M		-20.71	-22.60	-21.59	0	-0.55	2.61
AUDUSD.N		-23.61	-26.06	-24.55	0	-0.67	2.81
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0100	7.69
AUDUSD.Q		-26.49	-29.29	-27.60	0	-0.63	2.34
AUDUSD.S		-0.3550	-0.3700	-0.3600	0	0.0050	1.37
AUDUSD.U		-29.33	-32.59	-30.40	0	-0.39	1.30
AUDUSD.V		-32.20	-36.06	-33.56	0	-0.77	2.35
AUDUSD.X		-34.75	-39.01	-36.13	0	-0.64	1.80
AUDZAR	Australian Dollar / South African Rand	11.44	11.39	11.41	60.7K	-0.03	0.26
AWGGBP		0.4113	0.4113	0.4113	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES