Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41050.41050.410500.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37480.37480.374800.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26350.26340.26340-0.00010.04 
AEDDKKUAE Dirham / Danish Krone1.8331.8311.8310-0.0020.11 
AEDEURUAE Dirham / Euro Dollar0.24590.24570.24570-0.00030.12 
AEDGBPUAE Dirham / Pound Sterling0.22150.22150.221500.00000.00 
AEDINRUAE Dirham / Indian Rupee20.6220.6220.6200.000.00 
AEDJPYUAE Dirham / Japanese Yen29.3329.3329.3300.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.6672.6622.6620-0.0050.19 
AEDNZDUAE Dirham / New Zealand Dollar0.43890.43890.438900.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee43.8343.8343.8300.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0221.0221.02200.0000.02 
AEDSEKUAE Dirham / Swedish Krona2.5932.5922.5920-0.0040.14 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.7684.7424.7420-0.0210.43 
ALLGBPLek / Pound Sterling0.00720.00720.007200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02220.02220.02220-0.00010.45 
ARSBRLArgentine Peso / Brazilian Real0.07950.07920.079500.00030.38 
ARSCADArgentine Peso / Canadian Dollar0.02030.02030.02030-0.00010.49 
ARSCHFArgentine Peso / Swiss Franc0.01420.01420.014200.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01330.01330.013300.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01190.01190.011900.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.11400.11400.114000.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.5831.5791.5800-0.0070.44 
ARSMXNArgentine Peso / Mexican Peso0.32760.32670.32670-0.00100.31 
ARSSGDArgentine Peso / Singapore Dollar0.02090.02080.02080-0.00010.48 
ARSUSDArgentine Peso / US Dollar0.01470.01470.014700.00000.00 
ARSZARArgentine Peso / South African Rand0.25760.25690.257100.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4402.4302.43000.0100.41 
AUDARSAustralian Dollar / Argentine Peso45.1245.0845.1100.120.27 
AUDBRLAustralian Dollar / Brazilian Real3.5923.5813.59200.0100.28 
AUDCADAustralian Dollar / Canadian Dollar0.91660.91370.916600.00290.32 
AUDCHFAustralian Dollar / Swiss Franc0.64140.63870.641400.00210.33 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7734.7544.77300.0150.32 
AUDCNYAustralian Dollar / Yuan Renminbi4.7534.7324.75300.0210.45 
AUDCZKAustralian Dollar / Czech Koruna16.1916.1616.1600.030.19 
AUDDKKAustralian Dollar / Danish Krone4.4724.4594.47200.0110.24 
AUDEURAustralian Dollar / Euro Dollar0.60000.59820.600000.00140.23 
AUDFJDAustralian Dollar / Fiji Dollar1.4891.4851.4850-0.0050.36 
AUDGBPAustralian Dollar / Pound Sterling0.53920.53790.539200.00110.20 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1675.1375.16700.0270.53 
AUDHUFAustralian Dollar / Hungarian Forint209.3208.9209.00-0.10.03 
AUDIDRAustralian Dollar / Indian Rupiah9,7429,5579,5580-1631.67 
AUDILSAustralian Dollar / New Israeli Sheqel2.3352.3292.33500.0070.29 
AUDINRAustralian Dollar / Indian Rupee50.3250.1450.3200.190.37 
AUDJPYAustralian Dollar / Japanese Yen71.5071.1471.300-0.030.04 
AUDKRWAustralian Dollar / Korean Won822.3820.6821.901.80.22 
AUDMXNAustralian Dollar / Mexican Peso14.7714.7314.7400.010.05 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8952.8832.89500.0130.44 
AUDNOKAustralian Dollar / Norwegian Krone6.4986.4836.49300.0050.08 
AUDNZDAustralian Dollar / New Zealand Dollar1.0721.0701.07200.0020.14 
AUDPHPAustralian Dollar / Philippine Peso33.5233.4933.500-0.030.07 
AUDPKRAustralian Dollar / Pakistan Rupee107.1106.4107.100.70.65 
AUDPLNAustralian Dollar / Polish Zloty2.6722.6632.67200.0060.21 
AUDSEKAustralian Dollar / Swedish Krona6.3226.3066.32000.0040.07 
AUDSGDAustralian Dollar / Singapore Dollar0.94120.93860.940200.00030.03 
AUDTHBAustralian Dollar / Thai Baht21.1621.0821.1600.050.24 
AUDTRYAustralian Dollar / Turkish Lira4.5414.5124.54100.0250.55 
AUDTWDAustralian Dollar / New Taiwan Dollar19.8519.8519.8500.000.00 
AUDUSDAustralian Dollar / US Dollar0.66650.66230.666500.00350.53 
AUDZARAustralian Dollar / South African Rand11.6211.6011.6100.000.04 
AWGUSDAruban Guilder / US Dollar0.55470.55470.554700.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.125
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83