List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4194	0.4184	0.4184	5	-0.0010	0.24
AEDBHD		0.1027	0.1027	0.1027	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3843	0.3843	0.3843	4	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2207	0.2207	0.2207	5	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.769	1.769	1.769	3	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2370	0.2370	0.2370	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2090	0.2088	0.2088	4	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.12	24.12	24.12	5	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	41.94	41.94	41.94	5	0.12	0.28
AEDNOK	UAE Dirham / Norwegian Krone	2.782	2.782	2.782	3	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4809	0.4809	0.4809	5	-0.0005	0.10
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	0	-0.37	0.48
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	3	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.605	2.605	2.605	2	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.747	4.742	4.745	4.3K	0.003	0.06
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	13	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	28	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	87	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6495	0.6495	0.6495	1	0.0121	1.90
ARSCOP		2.646	2.646	2.646	1	0.040	1.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	53	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	11	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1062	0.1060	0.1060	80	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	35	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	45	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.390	2.389	2.389	3	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	944.3	943.5	943.5	40	-0.8	0.08
AUDBGN		1.108	1.105	1.105	4.9K	-0.002	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.487	3.487	3.487	13	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9181	0.9165	0.9165	10.2K	-0.0015	0.16
AUDCAD.O		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
AUDCAD.S		-0.1550	-0.1550	-0.1550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5272	0.5256	0.5256	15.8K	-0.0016	0.30
AUDCHF.A		-0.5200	-0.5400	-0.5400	0	-0.0100	1.89
AUDCLP		614.6	613.4	613.4	5.0K	-1.1	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.640	4.632	4.632	2.3K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.639	4.634	4.634	81	-0.005	0.12
AUDCZK	Australian Dollar / Czech Koruna	13.80	13.77	13.77	878	-0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.227	4.217	4.217	2.2K	-0.010	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.5663	0.5648	0.5648	3.4K	-0.0015	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.484	1.483	1.484	3	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4975	0.4975	3.1K	-0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.061	5.052	5.052	5.9K	-0.009	0.19
AUDHUF	Australian Dollar / Hungarian Forint	219.1	218.5	218.5	1.9K	-0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	10,852	10,852	10,852	4	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.130	2.116	2.118	11.8K	-0.008	0.37
AUDINR	Australian Dollar / Indian Rupee	57.63	57.59	57.59	45	-0.04	0.07
AUDJPY	Australian Dollar / Japanese Yen	100.31	99.95	99.95	11.8K	-0.36	0.36
AUDKRW	Australian Dollar / Korean Won	939.1	937.9	939.1	67	1.3	0.14
AUDMAD		6.060	6.050	6.050	5.0K	-0.011	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.09	12.09	7.2K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.724	2.718	2.723	22	0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.647	6.634	6.635	9.3K	-0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.148	1.149	9.4K	0.000	0.01
AUDNZD.A		-0.9850	-0.9850	-0.9850	0	0.0050	0.51
AUDPGK		2.775	2.775	2.775	1	-0.007	0.26
AUDPHP	Australian Dollar / Philippine Peso	38.20	38.19	38.19	5	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	182.2	182.2	182.2	0	-2.3	1.27
AUDPLN	Australian Dollar / Polish Zloty	2.409	2.404	2.404	2.7K	-0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.221	6.209	6.209	8.4K	-0.011	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8505	0.8489	0.8489	6.8K	-0.0016	0.19
AUDTHB	Australian Dollar / Thai Baht	21.15	21.10	21.10	77	-0.05	0.25
AUDTRY	Australian Dollar / Turkish Lira	27.42	27.37	27.37	1.3K	-0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	20.12	20.09	20.09	345	-0.03	0.17
AUDUSD	Australian Dollar / US Dollar	0.6510	0.6497	0.6497	5.2K	-0.0012	0.18
AUDUSD.1		4.100	3.700	3.700	0	-0.200	5.13
AUDUSD.2		-23.00	-24.30	-23.30	0	0.50	2.10
AUDUSD.3		-52.50	-54.50	-53.50	0	0.00	0.00
AUDUSD.6		-170.0	-173.0	-170.0	0	-83.0	95.40
AUDUSD.A		0.2400	0.2400	0.2400	0	0.0000	0.00
AUDUSD.B		0.5600	0.5600	0.5600	0	0.0000	0.00
AUDUSD.C		1.050	1.050	1.050	0	0.000	0.00
AUDUSD.D		1.540	1.540	1.540	0	0.000	0.00
AUDUSD.E		2.100	2.100	2.100	0	0.000	0.00
AUDUSD.G		3.800	3.790	3.790	0	-0.010	0.26
AUDUSD.H		4.750	4.740	4.740	0	-0.010	0.21
AUDUSD.J		5.700	5.650	5.650	0	-0.050	0.88
AUDUSD.K		6.350	6.250	6.250	0	-0.100	1.57
AUDUSD.M		6.900	6.700	6.750	0	-0.100	1.46
AUDUSD.N		7.300	7.300	7.300	0	-0.100	1.35
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		7.400	7.400	7.400	0	0.000	0.00
AUDUSD.S		0.2630	0.2475	0.2485	0	-0.0015	0.60
AUDUSD.U		7.200	7.000	7.000	0	0.000	0.00
AUDUSD.V		6.500	6.100	6.100	0	0.000	0.00
AUDUSD.X		5.100	4.900	4.900	0	0.000	0.00
AUDZAR	Australian Dollar / South African Rand	11.34	11.32	11.32	6.0K	-0.01	0.11
AWGGBP		0.4261	0.4261	0.4261	1	0.0035	0.83
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES