EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41780.41690.417800.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37530.37440.375300.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.21870.21840.21870-0.00010.05 
AEDDKKUAE Dirham / Danish Krone1.7361.7361.73600.0080.45 
AEDEURUAE Dirham / Euro Dollar0.23250.23250.232500.00110.48 
AEDGBPUAE Dirham / Pound Sterling0.20330.20170.203300.00010.05 
AEDINRUAE Dirham / Indian Rupee24.0123.9723.9700.070.28 
AEDJPYUAE Dirham / Japanese Yen40.3540.0840.350-0.080.21 
AEDNOKUAE Dirham / Norwegian Krone2.7162.7162.7160-0.0020.07 
AEDNZDUAE Dirham / New Zealand Dollar0.46430.46240.464300.00070.15 
AEDPKRUAE Dirham / Pakistan Rupee76.7476.7176.7400.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0221.0221.02200.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5542.5542.55400.0070.26 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.7834.7704.78300.0180.38 
ALLGBPLek / Pound Sterling0.00890.00890.008900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00110.00110.001100.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00380.00380.003800.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.001000.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.000600.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.000500.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00550.00550.005500.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10400.10400.104000.00080.78 
ARSMXNArgentine Peso / Mexican Peso0.01310.01310.013100.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.000900.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000700.00000.00 
ARSZARArgentine Peso / South African Rand0.01240.01240.012400.00010.81 
AUDAEDAustralian Dollar / UAE Dirham2.4262.4262.42600.0000.01 
AUDARSAustralian Dollar / Argentine Peso936.0936.0936.00-4.10.44 
AUDBRLAustralian Dollar / Brazilian Real3.5873.5873.58700.0050.15 
AUDCADAustralian Dollar / Canadian Dollar0.91510.91510.915100.00240.26 
AUDCHFAustralian Dollar / Swiss Franc0.52670.52640.526700.00220.42 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7074.7014.7010-0.0070.16 
AUDCNYAustralian Dollar / Yuan Renminbi4.7084.7084.7080-0.0030.06 
AUDCZKAustralian Dollar / Czech Koruna13.7613.7413.7600.070.54 
AUDDKKAustralian Dollar / Danish Krone4.2134.2134.21300.0140.34 
AUDEURAustralian Dollar / Euro Dollar0.56430.56430.564300.00200.36 
AUDFJDAustralian Dollar / Fiji Dollar1.4821.4821.4820-0.0040.25 
AUDGBPAustralian Dollar / Pound Sterling0.48820.48820.488200.00120.25 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1485.1435.1430-0.0060.12 
AUDHUFAustralian Dollar / Hungarian Forint222.1221.9222.100.80.34 
AUDIDRAustralian Dollar / Indian Rupiah10,87810,87810,8780-190.17 
AUDILSAustralian Dollar / New Israeli Sheqel2.2112.2112.21100.0090.42 
AUDINRAustralian Dollar / Indian Rupee58.2858.2058.200-0.020.04 
AUDJPYAustralian Dollar / Japanese Yen97.3997.3797.3700.400.41 
AUDKRWAustralian Dollar / Korean Won916.5916.5916.50-0.90.10 
AUDMXNAustralian Dollar / Mexican Peso12.3012.3012.3000.000.04 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7772.7772.7770-0.0040.13 
AUDNOKAustralian Dollar / Norwegian Krone6.5816.5576.5570-0.0420.64 
AUDNZDAustralian Dollar / New Zealand Dollar1.1121.1111.11200.0010.04 
AUDPHPAustralian Dollar / Philippine Peso37.7237.7237.7200.080.20 
AUDPKRAustralian Dollar / Pakistan Rupee183.6183.6183.60-1.40.73 
AUDPLNAustralian Dollar / Polish Zloty2.4052.4002.40500.0130.54 
AUDSEKAustralian Dollar / Swedish Krona6.1926.1926.19200.0050.08 
AUDSGDAustralian Dollar / Singapore Dollar0.84780.84780.847800.00060.07 
AUDTHBAustralian Dollar / Thai Baht21.0021.0021.0000.030.16 
AUDTRYAustralian Dollar / Turkish Lira27.2927.2927.2900.000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar20.0120.0120.010-0.030.17 
AUDUSDAustralian Dollar / US Dollar0.66100.66100.66100-0.00010.02 
AUDZARAustralian Dollar / South African Rand11.6011.5811.6000.030.27 
AWGUSDAruban Guilder / US Dollar0.55480.55480.554800.00040.07 

MEMBER LOGIN

216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,879810.4
DJI45,7111960.4
SP5006,513170.3
DAX23,718-890.4
BDI1,200494.3
HSI25,9383041.2