List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7240	0.7233	0.7235	15.4K	-0.0002	0.03
ADY0		0.7240	0.7233	0.7236	15.5K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3768	0.3767	0.3767	4	0.0015	0.40
AEDBHD		0.1028	0.1028	0.1028	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3733	0.3733	4	0.0021	0.57
AEDCHF	UAE Dirham / Swiss Franc	0.2128	0.2128	0.2128	4	0.0013	0.61
AEDDKK	UAE Dirham / Danish Krone	1.734	1.733	1.734	3	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2320	0.2320	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	3	0.0012	0.60
AEDINR	UAE Dirham / Indian Rupee	26.09	25.94	26.08	5	0.46	1.81
AEDJPY	UAE Dirham / Japanese Yen	42.91	42.91	42.91	5	0.12	0.29
AEDNOK	UAE Dirham / Norwegian Krone	2.501	2.501	2.501	3	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4579	0.4579	0.4579	4	0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	3	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.531	2.531	2.531	3	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.502	4.495	4.496	7.1K	-0.002	0.05
AFNGBP		0.0117	0.0117	0.0117	1	0.0003	2.63
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	4	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	20	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	83	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	102	0.0000	0.00
ARSCLP		0.6790	0.6789	0.6790	2	0.0358	5.57
ARSCOP		2.693	2.693	2.693	1	0.019	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	57	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	24	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1138	0.1139	64	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	29	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	60	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.659	2.658	2.658	3	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,003	1,002	1,002	42	-1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.556	3.556	3.556	4	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9916	0.9908	0.9910	12.6K	-0.0004	0.04
AUDCAD.O		-0.6100	-0.6100	-0.6100	0	0.0000	0.00
AUDCAD.S		-0.6150	-0.6150	-0.6150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5650	0.5646	0.5646	26.7K	-0.0003	0.05
AUDCHF.A		-1.425	-1.425	-1.425	0	0.660	31.65
AUDCLP		661.4	660.7	660.9	14.7K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.916	4.912	4.914	2.4K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.917	4.914	4.914	67	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	15.01	15.00	15.01	449	-0.01	0.03
AUDDKK	Australian Dollar / Danish Krone	4.609	4.605	4.606	2.1K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6168	0.6164	0.6165	2.6K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.582	1.582	1.582	8	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5348	0.5345	0.5345	2.3K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.668	5.662	5.665	5.5K	-0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	220.7	220.6	220.6	1.2K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	12,708	12,659	12,683	443	-21	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.107	2.099	2.107	36.9K	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	69.24	69.20	69.20	43	-0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	114.1	114.1	114.1	15.4K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,082	1,081	1,082	50	1	0.10
AUDMAD		6.608	6.602	6.604	14.8K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.46	12.47	9.5K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.843	2.842	2.843	3	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.652	6.644	6.645	11.1K	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.216	1.215	1.215	15.8K	-0.001	0.07
AUDNZD.A		-0.6200	-0.6200	-0.6200	0	0.0100	1.59
AUDPGK		3.147	3.147	3.147	2	-0.010	0.32
AUDPHP	Australian Dollar / Philippine Peso	44.56	44.48	44.49	375	0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	201.2	201.2	201.2	1	-0.5	0.23
AUDPLN	Australian Dollar / Polish Zloty	2.624	2.621	2.621	2.2K	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.730	6.726	6.726	12.4K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9208	0.9202	0.9203	7.4K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.43	23.42	23.43	66	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	32.90	32.88	32.89	1.3K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.83	22.81	22.83	211	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7240	0.7233	0.7236	15.5K	-0.0002	0.03
AUDUSD.1		-68.84	-69.70	-69.18	0	0.39	0.57
AUDUSD.2		-136.7	-142.3	-136.8	0	0.8	0.55
AUDUSD.3		-205.0	-208.2	-205.0	0	1.4	0.66
AUDUSD.6		-402.9	-409.0	-404.0	0	0.1	0.02
AUDUSD.A		-0.1150	-0.1150	-0.1150	0	0.0050	4.17
AUDUSD.B		-0.8970	-0.9200	-0.8970	0	0.0000	0.00
AUDUSD.C		-1.881	-1.910	-1.881	0	0.001	0.05
AUDUSD.D		-2.880	-2.900	-2.882	0	0.000	0.00
AUDUSD.E		-4.310	-4.318	-4.316	0	0.001	0.02
AUDUSD.G		-9.000	-9.024	-9.019	0	0.003	0.03
AUDUSD.H		-14.32	-14.39	-14.37	0	0.01	0.06
AUDUSD.J		-19.81	-19.91	-19.85	0	0.01	0.04
AUDUSD.K		-25.64	-25.81	-25.68	0	-0.02	0.06
AUDUSD.M		-32.24	-32.46	-32.29	0	0.03	0.09
AUDUSD.N		-38.31	-38.76	-38.54	0	0.15	0.39
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-44.74	-45.17	-44.88	0	0.21	0.47
AUDUSD.S		-0.3665	-0.3900	-0.3665	0	0.0000	0.00
AUDUSD.U		-51.18	-51.85	-51.48	0	0.28	0.54
AUDUSD.V		-56.69	-57.38	-57.00	0	0.28	0.50
AUDUSD.X		-62.56	-63.42	-62.99	0	0.32	0.50
AUDZAR	Australian Dollar / South African Rand	11.96	11.94	11.95	4.3K	-0.01	0.09
AWGGBP		0.4105	0.4105	0.4105	1	0.0026	0.64
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,334	-28	0.2
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES