List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6851	0.6836	0.6849	29.7K	0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.3975	0.3975	0.3975	1	0.0007	0.18
AEDBHD		0.1039	0.1039	0.1039	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3879	0.3879	0.3879	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2269	0.2247	0.2269	1	0.0022	0.98
AEDDKK	UAE Dirham / Danish Krone	1.835	1.835	1.835	7	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2454	0.2454	0.2454	6	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2051	0.2051	0.2051	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.54	25.54	25.54	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.53	43.53	43.53	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.602	2.602	2.602	7	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4895	0.4895	0.4895	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.033	1.033	1.033	6	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.714	2.713	2.714	7	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.523	4.516	4.517	19.1K	-0.006	0.12
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	44	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSCLP		0.6315	0.6315	0.6315	0	0.0046	0.73
ARSCOP		2.135	2.135	2.135	0	0.019	0.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	26	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1034	0.1033	0.1034	151	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	99	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	129	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.514	2.513	2.514	7	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	1,057	1,056	1,057	62	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.821	3.820	3.821	30	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9760	0.9741	0.9758	36.0K	0.0007	0.07
AUDCAD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDCAD.S		-1.095	-1.095	-1.095	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5702	0.5689	0.5700	58.6K	0.0003	0.05
AUDCHF.A		-0.7700	-0.7800	-0.7700	0	-0.0050	0.65
AUDCLP		673.9	672.4	673.7	28.0K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.568	4.561	4.567	7.4K	0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.568	4.561	4.568	150	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	15.05	15.03	15.05	4.1K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.615	4.607	4.614	9.8K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6173	0.6162	0.6173	12.9K	0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.556	1.555	1.556	34	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5159	0.5150	0.5159	12.1K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.373	5.363	5.372	23.2K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	225.3	224.9	225.3	5.0K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,478	12,410	12,476	1.6K	69	0.56
AUDILS	Australian Dollar / New Israeli Sheqel	2.184	2.172	2.175	6.0K	-0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	64.15	64.08	64.15	144	0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	109.4	109.1	109.4	49.4K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	914.5	912.6	913.9	101	-0.7	0.08
AUDMAD		6.758	6.745	6.755	28.4K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.75	12.73	12.74	20.8K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.794	2.787	2.794	119	0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.546	6.535	6.545	24.5K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.231	1.229	1.231	34.7K	0.000	0.02
AUDNZD.A		-2.200	-2.200	-2.200	0	0.000	0.00
AUDPGK		3.104	3.104	3.104	0	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	43.52	43.29	43.52	1.1K	0.18	0.41
AUDPKR	Australian Dollar / Pakistan Rupee	191.2	191.2	191.2	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.724	2.719	2.724	6.9K	0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.826	6.817	6.826	34.8K	0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8798	0.8781	0.8796	11.2K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.12	23.09	23.12	147	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	34.47	34.39	34.46	4.1K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.54	22.48	22.51	3.4K	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6851	0.6836	0.6849	29.9K	0.0006	0.09
AUDUSD.1		-19.32	-20.41	-20.11	0	-0.60	3.05
AUDUSD.2		-13.13	-16.16	-15.09	0	-1.53	11.30
AUDUSD.3		-13.35	-18.04	-15.76	0	-2.20	16.22
AUDUSD.6		-81.30	-89.02	-84.93	0	-3.59	4.41
AUDUSD.A		-0.5050	-0.5050	-0.5050	0	0.0000	0.00
AUDUSD.B		-1.160	-1.180	-1.166	0	-0.001	0.09
AUDUSD.C		-2.293	-2.340	-2.304	0	-0.006	0.24
AUDUSD.D		-3.394	-3.420	-3.411	0	-0.009	0.25
AUDUSD.E		-4.561	-4.610	-4.585	0	-0.017	0.36
AUDUSD.G		-8.080	-8.145	-8.138	0	-0.038	0.47
AUDUSD.H		-10.68	-10.83	-10.79	0	-0.05	0.48
AUDUSD.J		-13.10	-13.46	-13.40	0	-0.06	0.45
AUDUSD.K		-15.04	-15.47	-15.41	0	-0.10	0.62
AUDUSD.M		-16.78	-17.25	-17.12	0	-0.09	0.51
AUDUSD.N		-18.19	-18.76	-18.60	0	-0.14	0.74
AUDUSD.O		-0.1700	-0.1700	-0.1700	0	0.0000	0.00
AUDUSD.Q		-18.48	-19.47	-19.29	0	-0.21	1.12
AUDUSD.S		-0.1600	-0.1655	-0.1650	0	0.0000	0.00
AUDUSD.U		-19.13	-20.10	-19.90	0	-0.31	1.60
AUDUSD.V		-19.47	-20.54	-20.30	0	-0.42	2.13
AUDUSD.X		-19.52	-20.53	-20.26	0	-0.52	2.64
AUDZAR	Australian Dollar / South African Rand	11.37	11.35	11.36	20.2K	0.00	0.04
AWGGBP		0.4159	0.4159	0.4159	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,162	52	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES