List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7086	0.7067	0.7079	123.5K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3839	0.3829	0.3839	7	0.0011	0.29
AEDBHD		0.1027	0.1025	0.1025	27	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3783	0.3783	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2210	0.2210	0.2210	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.759	1.756	1.756	27	-0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2352	0.2349	0.2349	27	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.45	43.39	43.45	6	0.06	0.14
AEDNOK	UAE Dirham / Norwegian Krone	2.564	2.560	2.560	26	-0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4633	0.4609	0.4633	4	0.0025	0.54
AEDPKR	UAE Dirham / Pakistan Rupee	75.60	75.59	75.59	1	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.021	27	-0.002	0.19
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.593	2.593	25	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.432	4.405	4.423	152.4K	-0.003	0.06
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	215	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSCLP		0.6159	0.6152	0.6159	1	0.0007	0.11
ARSCOP		2.109	2.109	2.109	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	97	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1067	0.1064	0.1064	692	-0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	376	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	697	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.601	2.597	2.600	29	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,059	1,057	1,058	362	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.695	3.685	3.693	203	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9846	0.9808	0.9816	120.8K	-0.0026	0.26
AUDCAD.O		-0.4500	-0.4800	-0.4800	0	-0.0300	6.67
AUDCAD.S		-0.495	-1.595	-1.575	0	-1.080	218.18
AUDCHF	Australian Dollar / Swiss Franc	0.5754	0.5729	0.5734	301.7K	-0.0018	0.31
AUDCHF.A		-0.6800	-0.6900	-0.6900	0	0.0000	0.00
AUDCLP		654.3	652.6	653.7	110.3K	-0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.780	4.764	4.771	21.3K	-0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.777	4.767	4.774	708	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.74	14.74	5.4K	-0.06	0.42
AUDDKK	Australian Dollar / Danish Krone	4.574	4.558	4.558	21.9K	-0.015	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.6119	0.6097	0.6097	27.7K	-0.0020	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.563	1.563	73	-0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5234	0.5216	0.5220	23.9K	-0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.558	5.543	5.551	94.8K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	223.7	222.2	222.5	16.1K	-1.2	0.53
AUDIDR	Australian Dollar / Indian Rupiah	12,662	12,597	12,623	13.4K	-4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.110	2.113	16.7K	-0.013	0.62
AUDINR	Australian Dollar / Indian Rupee	67.80	67.68	67.79	638	0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.5	112.6	164.3K	-0.4	0.35
AUDKRW	Australian Dollar / Korean Won	1000.8	984.4	984.4	543	-16.3	1.63
AUDMAD		6.593	6.567	6.578	112.4K	-0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.05	12.06	96.4K	-0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.878	2.872	2.873	1.7K	-0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.668	6.644	6.650	168.1K	-0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.203	1.203	151.3K	-0.003	0.21
AUDNZD.A		-0.5300	-0.5650	-0.5500	0	0.0000	0.00
AUDPGK		3.194	3.194	3.194	1	0.039	1.22
AUDPHP	Australian Dollar / Philippine Peso	43.87	43.69	43.76	6.8K	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.7	196.7	1	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.649	2.638	2.639	27.6K	-0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.755	6.728	6.729	168.4K	-0.024	0.35
AUDSGD	Australian Dollar / Singapore Dollar	0.9056	0.9024	0.9033	52.8K	-0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	23.46	23.39	23.40	710	-0.06	0.23
AUDTRY	Australian Dollar / Turkish Lira	33.99	33.90	33.96	23.5K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.65	22.52	22.63	25.3K	0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.7086	0.7067	0.7079	123.7K	-0.0002	0.03
AUDUSD.1		-40.35	-42.33	-42.02	0	-1.31	3.23
AUDUSD.2		-71.26	-77.48	-77.03	0	-2.84	3.82
AUDUSD.3		-102.9	-112.0	-110.9	0	-7.8	7.54
AUDUSD.6		-228.2	-243.3	-240.8	0	-7.0	3.01
AUDUSD.A		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.B		-0.6720	-0.7200	-0.6735	0	0.0265	3.79
AUDUSD.C		-1.503	-1.540	-1.518	0	0.014	0.88
AUDUSD.D		-2.380	-2.416	-2.409	0	0.007	0.27
AUDUSD.E		-3.570	-3.612	-3.606	0	0.001	0.01
AUDUSD.G		-7.107	-7.173	-7.154	0	-0.034	0.47
AUDUSD.H		-11.12	-11.31	-11.28	0	-0.08	0.73
AUDUSD.J		-14.59	-14.84	-14.76	0	-0.14	0.97
AUDUSD.K		-17.86	-18.25	-18.21	0	-0.24	1.31
AUDUSD.M		-21.55	-22.10	-22.03	0	-0.38	1.76
AUDUSD.N		-24.74	-25.49	-25.45	0	-0.54	2.18
AUDUSD.O		-0.0500	-0.0500	-0.0500	0	-0.0100	25.00
AUDUSD.Q		-27.95	-28.94	-28.83	0	-0.71	2.53
AUDUSD.S		-0.2520	-0.3000	-0.2520	0	0.0340	11.89
AUDUSD.U		-31.11	-32.19	-32.13	0	-0.87	2.78
AUDUSD.V		-34.10	-35.52	-35.52	0	-1.05	3.05
AUDUSD.X		-36.95	-38.61	-38.61	0	-1.16	3.10
AUDZAR	Australian Dollar / South African Rand	11.52	11.45	11.50	115.0K	-0.01	0.11
AWGGBP		0.4102	0.4102	0.4102	1	-0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES