List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6849	0.6836	0.6847	27.0K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3975	0.3975	0.3975	1	0.0007	0.18
AEDBHD		0.1039	0.1039	0.1039	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3879	0.3862	0.3879	2	0.0017	0.44
AEDCHF	UAE Dirham / Swiss Franc	0.2269	0.2247	0.2269	1	0.0022	0.98
AEDDKK	UAE Dirham / Danish Krone	1.835	1.835	1.835	6	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2454	0.2454	0.2454	6	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2051	0.2040	0.2051	2	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.54	25.54	25.54	2	0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.54	43.24	43.54	1	0.30	0.69
AEDNOK	UAE Dirham / Norwegian Krone	2.602	2.602	2.602	6	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4895	0.4895	0.4895	2	0.0032	0.66
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.033	1.033	1.033	6	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.714	2.713	2.714	6	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.523	4.517	4.517	17.6K	-0.004	0.09
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	44	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSCLP		0.6315	0.6315	0.6315	0	0.0046	0.73
ARSCOP		2.135	2.135	2.135	0	0.019	0.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	23	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1034	0.1033	0.1034	138	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	91	-0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	120	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.514	2.513	2.514	6	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	1,057	1,056	1,057	55	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.821	3.820	3.821	30	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9759	0.9741	0.9758	32.8K	0.0007	0.07
AUDCAD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDCAD.S		-1.095	-1.095	-1.095	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5700	0.5689	0.5699	53.5K	0.0002	0.04
AUDCHF.A		-0.7700	-0.7800	-0.7700	0	-0.0050	0.65
AUDCLP		673.7	672.4	673.5	25.4K	-0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.568	4.561	4.564	6.6K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.567	4.561	4.567	137	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	15.05	15.03	15.05	3.8K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.614	4.607	4.613	8.9K	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6172	0.6162	0.6170	11.7K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.556	1.555	1.555	25	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5158	0.5150	0.5157	11.0K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.373	5.363	5.370	20.9K	-0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	225.3	224.9	225.1	4.6K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,455	12,410	12,444	1.3K	38	0.31
AUDILS	Australian Dollar / New Israeli Sheqel	2.184	2.172	2.175	6.0K	-0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	64.15	64.08	64.15	136	0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	109.4	109.1	109.3	45.3K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	914.5	912.6	914.0	92	-0.6	0.07
AUDMAD		6.758	6.745	6.756	25.8K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.75	12.73	12.74	19.0K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.787	2.792	103	0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.545	6.535	6.542	22.0K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.231	1.229	1.231	31.7K	0.000	0.02
AUDNZD.A		-2.200	-2.200	-2.200	0	0.000	0.00
AUDPGK		3.104	3.104	3.104	0	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	43.49	43.29	43.46	948	0.11	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	191.2	191.2	191.2	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.723	2.719	2.722	6.3K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.826	6.817	6.824	31.9K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8794	0.8781	0.8793	10.2K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.11	23.09	23.10	135	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	34.47	34.39	34.45	3.8K	-0.04	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.54	22.48	22.50	3.0K	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.6849	0.6836	0.6847	27.1K	0.0001	0.01
AUDUSD.1		-19.32	-20.41	-20.09	0	-0.58	2.95
AUDUSD.2		-13.13	-16.16	-14.90	0	-1.35	9.95
AUDUSD.3		-13.35	-18.04	-15.69	0	-2.13	15.71
AUDUSD.6		-81.30	-89.02	-82.54	0	-1.20	1.48
AUDUSD.A		-0.5050	-0.5050	-0.5050	0	0.0000	0.00
AUDUSD.B		-1.160	-1.180	-1.161	0	0.004	0.34
AUDUSD.C		-2.293	-2.340	-2.295	0	0.004	0.15
AUDUSD.D		-3.394	-3.420	-3.410	0	-0.008	0.22
AUDUSD.E		-4.561	-4.610	-4.585	0	-0.017	0.36
AUDUSD.G		-8.080	-8.144	-8.124	0	-0.024	0.29
AUDUSD.H		-10.68	-10.83	-10.80	0	-0.06	0.51
AUDUSD.J		-13.10	-13.46	-13.40	0	-0.06	0.45
AUDUSD.K		-15.04	-15.47	-15.41	0	-0.09	0.61
AUDUSD.M		-16.78	-17.25	-17.18	0	-0.15	0.86
AUDUSD.N		-18.19	-18.76	-18.63	0	-0.17	0.93
AUDUSD.O		-0.1700	-0.1700	-0.1700	0	0.0000	0.00
AUDUSD.Q		-18.48	-19.47	-19.32	0	-0.24	1.27
AUDUSD.S		-0.1600	-0.1655	-0.1650	0	0.0000	0.00
AUDUSD.U		-19.13	-20.10	-19.91	0	-0.33	1.68
AUDUSD.V		-19.47	-20.54	-20.30	0	-0.42	2.14
AUDUSD.X		-19.52	-20.53	-20.26	0	-0.52	2.62
AUDZAR	Australian Dollar / South African Rand	11.37	11.35	11.36	18.5K	-0.01	0.07
AWGGBP		0.4159	0.4159	0.4159	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,162	52	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES