List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6851	0.6835	0.6847	49.3K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3975	0.3975	0.3975	1	0.0007	0.18
AEDBHD		0.1039	0.1039	0.1039	12	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3879	0.3879	0.3879	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2269	0.2247	0.2269	1	0.0022	0.98
AEDDKK	UAE Dirham / Danish Krone	1.836	1.835	1.836	13	0.002	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2456	0.2454	0.2456	12	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2051	0.2051	0.2051	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.54	25.54	25.54	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.53	43.53	43.53	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.603	2.602	2.603	12	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4895	0.4895	0.4895	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.034	1.033	1.034	12	0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.716	2.713	2.716	13	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.524	4.516	4.521	33.5K	-0.001	0.02
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	97	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	38	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6315	0.6315	0.6315	0	0.0046	0.73
ARSCOP		2.135	2.135	2.135	0	0.019	0.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	56	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1035	0.1033	0.1034	241	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0121	153	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	221	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.514	2.512	2.513	15	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,057	1,056	1,057	98	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.822	3.820	3.821	96	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9763	0.9741	0.9762	58.7K	0.0010	0.10
AUDCAD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDCAD.S		-1.095	-1.095	-1.095	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5705	0.5689	0.5705	95.5K	0.0008	0.14
AUDCHF.A		-0.7700	-0.7800	-0.7700	0	-0.0050	0.65
AUDCLP		673.9	672.3	673.4	46.3K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.568	4.557	4.565	12.2K	-0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.568	4.561	4.565	241	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.03	15.08	6.8K	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.623	4.607	4.621	16.2K	0.010	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.6184	0.6162	0.6181	21.4K	0.0012	0.19
AUDFJD	Australian Dollar / Fiji Dollar	1.557	1.555	1.555	63	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5165	0.5150	0.5165	19.9K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.373	5.361	5.370	39.7K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	225.6	224.9	225.5	8.3K	0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	12,495	12,410	12,495	3.9K	88	0.71
AUDILS	Australian Dollar / New Israeli Sheqel	2.184	2.172	2.175	6.0K	-0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	64.16	64.07	64.12	273	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	109.4	109.1	109.4	76.6K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	914.5	912.1	912.2	160	-2.4	0.27
AUDMAD		6.758	6.741	6.752	47.2K	-0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.75	12.73	12.74	34.2K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.795	2.787	2.795	194	0.007	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.553	6.535	6.550	41.4K	0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.231	1.229	1.231	55.7K	0.001	0.06
AUDNZD.A		-2.200	-2.210	-2.200	0	0.000	0.00
AUDPGK		3.104	3.104	3.104	0	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	43.64	43.29	43.62	2.0K	0.27	0.62
AUDPKR	Australian Dollar / Pakistan Rupee	191.2	191.2	191.2	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.728	2.719	2.727	11.8K	0.006	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.839	6.817	6.837	59.6K	0.016	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8799	0.8781	0.8799	18.3K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.13	23.09	23.12	237	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	34.47	34.39	34.45	6.8K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.55	22.48	22.54	6.4K	0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.6851	0.6835	0.6846	49.6K	0.0002	0.03
AUDUSD.1		-19.32	-20.41	-19.98	0	-0.46	2.38
AUDUSD.2		-13.13	-16.16	-15.01	0	-1.46	10.73
AUDUSD.3		-13.35	-18.04	-15.91	0	-2.35	17.33
AUDUSD.6		-81.30	-89.02	-84.70	0	-3.36	4.13
AUDUSD.A		-0.5050	-0.5050	-0.5050	0	0.0000	0.00
AUDUSD.B		-1.160	-1.180	-1.162	0	0.003	0.21
AUDUSD.C		-2.292	-2.340	-2.300	0	-0.002	0.07
AUDUSD.D		-3.394	-3.420	-3.407	0	-0.005	0.13
AUDUSD.E		-4.561	-4.610	-4.580	0	-0.012	0.25
AUDUSD.G		-8.080	-8.145	-8.108	0	-0.008	0.09
AUDUSD.H		-10.68	-10.83	-10.77	0	-0.03	0.24
AUDUSD.J		-13.10	-13.46	-13.36	0	-0.02	0.18
AUDUSD.K		-15.04	-15.47	-15.34	0	-0.03	0.19
AUDUSD.M		-16.78	-17.25	-17.06	0	-0.03	0.19
AUDUSD.N		-18.19	-18.76	-18.52	0	-0.06	0.34
AUDUSD.O		-0.1700	-0.1700	-0.1700	0	0.0000	0.00
AUDUSD.Q		-18.48	-19.47	-19.20	0	-0.13	0.67
AUDUSD.S		-0.1600	-0.1655	-0.1620	0	0.0030	1.82
AUDUSD.U		-19.13	-20.10	-19.79	0	-0.21	1.09
AUDUSD.V		-19.47	-20.54	-20.18	0	-0.30	1.53
AUDUSD.X		-19.52	-20.53	-20.13	0	-0.40	2.00
AUDZAR	Australian Dollar / South African Rand	11.37	11.35	11.37	33.7K	0.00	0.03
AWGGBP		0.4159	0.4159	0.4159	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,211	49	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES