List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6670	0.6656	0.6668	21.2K	0.0009	0.14
ADY0		0.6670	0.6656	0.6668	21.3K	0.0009	0.14
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4089	0.4090	9	-0.0025	0.61
AEDBHD		0.1027	0.1027	0.1027	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3741	0.3741	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2157	0.2157	9	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.730	1.729	1.729	7	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2315	0.2315	6	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2023	0.2023	8	-0.0013	0.64
AEDINR	UAE Dirham / Indian Rupee	24.39	24.39	24.39	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.87	42.75	42.75	8	-0.13	0.30
AEDNOK	UAE Dirham / Norwegian Krone	2.754	2.752	2.752	8	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4728	0.4699	0.4699	9	-0.0030	0.63
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	9	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.515	2.514	2.514	8	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.552	4.548	4.549	8.8K	-0.002	0.04
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0121	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0039	0.0039	78	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.6284	0.6255	0.6255	1	-0.0029	0.46
ARSCOP		2.661	2.625	2.625	1	-0.036	1.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	39	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1076	0.1076	218	-0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	139	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	99	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.448	2.445	2.448	9	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	968.0	966.7	968.0	113	1.3	0.14
AUDBGN		1.108	1.106	1.107	18.9K	0.000	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.728	3.723	3.728	36	0.006	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9161	0.9148	0.9157	26.7K	0.0001	0.01
AUDCAD.O		-0.2900	-0.2900	-0.2900	0	0.0100	3.33
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5274	0.5264	0.5264	47.6K	-0.0007	0.13
AUDCHF.A		-0.4200	-0.5050	-0.4200	0	0.0600	12.50
AUDCLP		606.9	605.6	606.7	19.1K	0.8	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.687	4.680	4.682	6.8K	0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.695	4.688	4.695	214	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	13.79	13.76	13.77	3.0K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.232	4.226	4.229	7.1K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5664	0.5656	0.5661	9.7K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.514	1.521	11	0.007	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.4947	0.4941	0.4944	9.4K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.188	5.177	5.186	19.1K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	220.2	219.9	220.0	5.2K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,189	11,165	11,187	3.1K	22	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.134	2.119	2.130	17.9K	0.011	0.53
AUDINR	Australian Dollar / Indian Rupee	59.76	59.67	59.73	162	0.06	0.10
AUDJPY	Australian Dollar / Japanese Yen	104.5	104.2	104.2	39.9K	-0.3	0.24
AUDKRW	Australian Dollar / Korean Won	989.7	984.2	989.7	194	5.5	0.56
AUDMAD		6.092	6.079	6.083	19.3K	-0.002	0.04
AUDMXN	Australian Dollar / Mexican Peso	11.99	11.97	11.98	17.5K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.714	2.713	2.713	24	-0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.736	6.727	6.733	41.7K	0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.146	1.147	31.1K	-0.002	0.18
AUDNZD.A		-0.1800	-0.3650	-0.2150	0	0.1400	39.44
AUDPGK		2.825	2.811	2.825	1	0.015	0.54
AUDPHP	Australian Dollar / Philippine Peso	39.16	39.12	39.14	365	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	1	1.1	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.389	2.385	2.387	6.6K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.151	6.142	6.150	24.0K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8583	0.8570	0.8578	17.8K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	20.75	20.71	20.75	218	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	28.56	28.50	28.56	3.7K	0.04	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	21.03	20.99	21.01	1.4K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.6670	0.6656	0.6667	21.3K	0.0008	0.12
AUDUSD.1		-30.07	-31.87	-30.50	0	0.53	1.71
AUDUSD.2		-92.49	-98.66	-92.73	0	3.73	3.87
AUDUSD.3		-149.2	-159.8	-149.4	0	7.1	4.53
AUDUSD.6		-330.2	-349.0	-335.0	0	8.1	2.36
AUDUSD.A		0.5000	0.5000	0.5000	0	0.1900	61.29
AUDUSD.B		0.5200	0.4200	0.4815	0	0.1115	30.14
AUDUSD.C		0.8100	0.6870	0.6870	0	-0.0430	5.89
AUDUSD.D		1.0000	0.8970	0.8990	0	-0.0310	3.33
AUDUSD.E		1.120	1.099	1.101	0	0.001	0.09
AUDUSD.G		1.037	1.000	1.036	0	0.056	5.71
AUDUSD.H		0.4200	0.3500	0.4200	0	0.0700	20.00
AUDUSD.J		-0.7500	-0.9400	-0.7700	0	0.1400	15.38
AUDUSD.K		-2.520	-2.830	-2.698	0	0.083	2.97
AUDUSD.M		-4.790	-5.240	-5.172	0	-0.022	0.42
AUDUSD.N		-7.900	-8.510	-8.134	0	0.237	2.83
AUDUSD.O		0.1500	0.1200	0.1200	0	-0.0250	17.24
AUDUSD.Q		-11.70	-12.51	-12.05	0	0.25	2.00
AUDUSD.S		0.0660	0.0650	0.0660	0	0.0210	46.67
AUDUSD.U		-15.53	-16.52	-15.81	0	0.43	2.62
AUDUSD.V		-20.22	-21.48	-20.29	0	0.74	3.50
AUDUSD.X		-25.29	-26.83	-25.59	0	0.58	2.22
AUDZAR	Australian Dollar / South African Rand	11.14	11.12	11.14	10.4K	0.01	0.10
AWGGBP		0.4124	0.4124	0.4124	1	-0.0026	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES