List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3836	0.3836	0.3836	1	0.0006	0.16
AEDBHD		0.1027	0.1027	0.1027	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3709	0.3703	0.3709	1	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2094	0.2094	1	-0.0009	0.43
AEDDKK	UAE Dirham / Danish Krone	1.714	1.712	1.713	13	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2294	0.2291	0.2293	14	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1998	0.1998	1	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.70	24.66	24.66	1	-0.04	0.16
AEDJPY	UAE Dirham / Japanese Yen	41.52	41.52	41.52	1	-0.24	0.56
AEDNOK	UAE Dirham / Norwegian Krone	2.582	2.578	2.582	6	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4505	0.4504	0.4505	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	17	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.422	2.416	2.421	7	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.351	4.304	4.348	131.0K	0.023	0.53
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	84	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	333	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	30	0.0000	0.00
ARSCLP		0.6077	0.6077	0.6077	0	-0.0009	0.15
ARSCOP		2.609	2.609	2.609	0	-0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	136	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1102	0.1085	0.1097	321	0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0124	285	0.0001	0.82
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0113	0.0114	461	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.621	2.607	2.607	14	-0.011	0.41
AUDARS	Australian Dollar / Argentine Peso	1002.9	989.9	989.9	67	-10.9	1.09
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.677	3.683	642	-0.023	0.62
AUDCAD	Australian Dollar / Canadian Dollar	0.9699	0.9652	0.9654	111.6K	-0.0017	0.18
AUDCAD.O		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDCAD.S		-0.445	-1.635	-1.635	0	-1.180	259.34
AUDCHF	Australian Dollar / Swiss Franc	0.5507	0.5449	0.5452	278.3K	-0.0043	0.78
AUDCHF.A		-2.290	-2.320	-2.290	0	-1.720	301.75
AUDCLP		610.8	606.8	607.4	141.4K	-1.5	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.932	4.887	4.893	17.8K	-0.031	0.64
AUDCNY	Australian Dollar / Yuan Renminbi	4.939	4.902	4.902	310	-0.024	0.48
AUDCZK	Australian Dollar / Czech Koruna	14.59	14.48	14.49	8.2K	-0.06	0.43
AUDDKK	Australian Dollar / Danish Krone	4.494	4.461	4.462	19.1K	-0.020	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.6015	0.5970	0.5975	30.5K	-0.0024	0.40
AUDFJD	Australian Dollar / Fiji Dollar	1.559	1.557	1.557	7	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5201	0.5203	29.6K	-0.0027	0.52
AUDHKD	Australian Dollar / Hong Kong Dollar	5.587	5.539	5.544	63.0K	-0.025	0.45
AUDHUF	Australian Dollar / Hungarian Forint	228.5	225.9	226.6	12.7K	-1.0	0.45
AUDIDR	Australian Dollar / Indian Rupiah	12,016	11,912	11,929	2.8K	-42	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.189	2.178	2.186	13.6K	-0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	64.80	64.20	64.20	418	-0.45	0.70
AUDJPY	Australian Dollar / Japanese Yen	109.5	108.0	108.3	150.7K	-0.9	0.78
AUDKRW	Australian Dollar / Korean Won	1,033	1,021	1,021	204	-9	0.88
AUDMAD		6.531	6.471	6.475	138.8K	-0.036	0.55
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.21	12.21	80.2K	-0.04	0.32
AUDMYR	Australian Dollar / Malaysian Ringgit	2.793	2.779	2.779	1	-0.009	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.775	6.738	6.764	127.6K	0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.180	1.173	1.174	117.3K	-0.004	0.31
AUDNZD.A		-1.615	-1.795	-1.785	0	-1.315	279.79
AUDPGK		3.060	3.060	3.060	0	0.008	0.26
AUDPHP	Australian Dollar / Philippine Peso	41.61	41.16	41.17	4.5K	-0.33	0.79
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.536	2.516	2.519	24.3K	-0.010	0.40
AUDSEK	Australian Dollar / Swedish Krona	6.352	6.324	6.333	113.2K	-0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8943	0.8953	56.4K	-0.0038	0.42
AUDTHB	Australian Dollar / Thai Baht	22.18	22.02	22.03	302	-0.12	0.55
AUDTRY	Australian Dollar / Turkish Lira	31.19	30.92	30.94	11.2K	-0.16	0.51
AUDTWD	Australian Dollar / New Taiwan Dollar	22.43	22.27	22.29	7.6K	-0.06	0.25
AUDUSD	Australian Dollar / US Dollar	0.7147	0.7085	0.7092	135.7K	-0.0032	0.45
AUDUSD.1		-50.34	-52.53	-51.86	0	-1.54	3.06
AUDUSD.2		-128.5	-136.0	-132.2	0	-1.1	0.85
AUDUSD.3		-193.4	-206.0	-202.8	0	-10.2	5.28
AUDUSD.6		-382.1	-399.8	-390.4	0	-8.0	2.08
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1050	-0.1350	-0.1150	0	0.0050	4.17
AUDUSD.C		-0.2345	-0.3300	-0.2370	0	0.0930	28.18
AUDUSD.D		-0.4110	-0.5400	-0.4165	0	0.1235	22.87
AUDUSD.E		-0.6205	-0.7505	-0.6275	0	0.1225	16.33
AUDUSD.G		-1.935	-2.160	-1.977	0	0.173	8.05
AUDUSD.H		-3.917	-4.110	-4.024	0	0.027	0.65
AUDUSD.J		-6.575	-6.860	-6.770	0	-0.080	1.19
AUDUSD.K		-10.08	-10.51	-10.48	0	-0.25	2.44
AUDUSD.M		-14.24	-14.79	-14.73	0	-0.40	2.78
AUDUSD.N		-19.17	-19.91	-19.77	0	-0.50	2.60
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-25.10	-26.04	-25.89	0	-0.74	2.93
AUDUSD.S		-0.0085	-0.0330	-0.0085	0	0.0245	74.24
AUDUSD.U		-30.87	-31.96	-31.82	0	-0.89	2.86
AUDUSD.V		-37.12	-38.56	-38.43	0	-1.28	3.45
AUDUSD.X		-44.05	-45.78	-45.42	0	-1.36	3.10
AUDZAR	Australian Dollar / South African Rand	11.34	11.28	11.32	63.6K	0.00	0.01
AWGGBP		0.4077	0.4077	0.4077	1	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES