List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AEDARS	UAE Dirham / Argentinian Peso	364.2	364.1	364.2	0	0.0	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4132	0.4124	0.4124	0	-0.0007	0.17
AEDBBD	UAE Dirham / Barbadian Dollar	0.5489	0.5486	0.5486	0	-0.0002	0.04
AEDBRL	UAE Dirham / Brazil Real	1.451	1.451	1.451	0	0.000	0.01
AEDCAD	UAE Dirham / Canadian Dollar	0.3780	0.3780	0.3780	1	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2160	0.2158	0.2160	0	0.0000	0.00
AEDCLP	UAE Dirham / Chilean Peso	259.6	259.4	259.4	0	0.0	0.02
AEDDKK	UAE Dirham / Danish Krone	1.732	1.730	1.732	38	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2321	0.2318	0.2321	37	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2018	0.2018	0	-0.0001	0.05
AEDHKD	UAE Dirham / Hong Kong Dollar	2.113	2.113	2.113	0	0.000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.17	24.17	24.17	1	-0.01	0.02
AEDJMD	UAE Dirham / Jamaican Dollar	43.58	43.56	43.56	0	-0.02	0.05
AEDJPY	UAE Dirham / Japanese Yen	40.50	40.43	40.48	0	0.01	0.03
AEDKRW	UAE Dirham / Korean Won	382.1	380.6	380.9	0	-1.1	0.29
AEDKWD	UAE Dirham / Kuwaiti Dinar	0.0832	0.0832	0.0832	0	0.0001	0.12
AEDLBP	UAE Dirham / Lebanese Pound	24,553	24,392	24,392	0	-158	0.64
AEDMAD	UAE Dirham / Moroccan Dirham	2.461	2.457	2.460	0	-0.001	0.04
AEDMYR	UAE Dirham / Malaysian Ringgit	1.149	1.146	1.148	0	0.003	0.23
AEDNAD	UAE Dirham / Namibian Dollar	4.724	4.715	4.716	0	-0.008	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.711	2.705	2.711	34	0.004	0.14
AEDNPR	UAE Dirham / Nepalese Rupee	38.71	38.69	38.69	0	-0.02	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4680	0.4680	0.4680	1	-0.0005	0.11
AEDOMR	UAE Dirham / Omani Rial	0.1044	0.1043	0.1044	0	0.0001	0.10
AEDPAB	UAE Dirham / Panamanian Balboa	0.2723	0.2721	0.2723	0	0.0002	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.56	76.55	76.56	0	0.01	0.02
AEDQAR	UAE Dirham / Qatari Riyal	0.9862	0.9861	0.9862	0	0.0000	0.00
AEDRON	UAE Dirham / Romanian Leu	1.178	1.176	1.177	0	-0.001	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	44	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.563	2.558	2.563	28	0.007	0.28
AEDSGD	UAE Dirham / Singapore Dollar	0.3504	0.3500	0.3502	0	-0.0002	0.06
AEDTRY	UAE Dirham / Turkish Lira	11.29	11.28	11.29	0	0.01	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDVEF	UAE Dirham / Venezuelan Bolivar	46.23	46.22	46.23	0	0.01	0.01
AEDXAF	UAE Dirham / Central African CFA franc	152.1	152.0	152.0	0	-0.1	0.05
AEDXCD	UAE Dirham / East Caribbean Dollar	0.7366	0.7365	0.7366	0	0.0001	0.01
AEDXOF	UAE Dirham / West African CFA franc	152.0	151.1	152.0	0	0.9	0.62
AEDZAR	UAE Dirham / South African Rand	4.745	4.708	4.743	158.3K	0.024	0.50
AFNUSD	Afghanistan Afghani / US Dollar	0.0149	0.0149	0.0149	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ARSAED	Argentinian Peso / UAE Dirham	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0011	0.0012	85	0.0000	0.00
ARSBBD	Argentinian Peso / Barbadian Dollar	0.0015	0.0015	0.0015	0	0.0000	0.00
ARSBHD	Argentinian Peso / Baharain Dinar	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0040	0.0040	0.0040	391	0.0003	8.11
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0010	0.0011	60	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSCNY	Argentinian Peso / Chinese Yuan	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSCZK	Argentinian Peso / Czech Koruna	0.0155	0.0155	0.0155	0	0.0000	0.00
ARSEGP	Argentinian Peso / Egyptian Pound	0.0360	0.0360	0.0360	0	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	55	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	277	0.0000	0.00
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSIDR	Argentinian Peso / Indonesian Rupiah	12.53	12.47	12.52	0	0.04	0.30
ARSILS	Argentinian Peso / Israeli Shekel	0.0025	0.0025	0.0025	0	0.0000	0.00
ARSINR	Argentinian Peso / Indian Rupee	0.0664	0.0663	0.0664	0	0.0000	0.00
ARSISK	Argentinian Peso / Icelandic Krona	0.0906	0.0905	0.0905	0	-0.0001	0.11
ARSJMD	Argentinian Peso / Jamaican Dollar	0.1197	0.1196	0.1196	0	-0.0001	0.08
ARSJOD	Argentinian Peso / Jordan Dinar	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1111	0.1130	881	0.0018	1.62
ARSKES	Argentinian Peso / Kenyan Shilling	0.0966	0.0966	0.0966	0	0.0000	0.00
ARSLBP	Argentinian Peso / Lebanese Pound	67.43	66.97	66.97	0	-0.44	0.66
ARSLKR	Argentinian Peso / Sri Lankan Rupee	0.2262	0.2261	0.2261	0	0.0000	0.00
ARSMAD	Argentinian Peso / Moroccan Dirham	0.0068	0.0068	0.0068	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0140	0.0138	0.0140	550	0.0002	1.45
ARSMYR	Argentinian Peso / Malaysian Ringgit	0.0032	0.0031	0.0032	0	0.0001	3.23
ARSNAD	Argentinian Peso / Namibian Dollar	0.0130	0.0129	0.0130	0	0.0000	0.00
ARSNOK	Argentinian Peso / Norwegian Krone	0.0074	0.0074	0.0074	0	0.0000	0.00
ARSNPR	Argentinian Peso / Nepalese Rupee	0.1063	0.1062	0.1062	0	-0.0001	0.09
ARSNZD	Argentinian Peso / New Zealand Dollar	0.0013	0.0013	0.0013	0	0.0000	0.00
ARSOMR	Argentinian Peso / Omani Rial	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSPAB	Argentinian Peso / Panamanian Balboa	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSPHP	Argentinian Peso / Philippine Peso	0.0432	0.0431	0.0432	0	0.0000	0.00
ARSPKR	Argentinian Peso / Pakistani Rupee	0.2104	0.2103	0.2104	0	0.0000	0.00
ARSPLN	Argentinian Peso / Polish Zloty	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSQAR	Argentinian Peso / Qatari Riyal	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSRON	Argentinian Peso / Romanian Leu	0.0032	0.0032	0.0032	0	0.0000	0.00
ARSRUB	Argentinian Peso / Russian Ruble	0.0624	0.0624	0.0624	0	0.0000	0.00
ARSSAR	Argentinian Peso / Saudi Riyal	0.0028	0.0028	0.0028	0	0.0000	0.00
ARSSEK	Argentinian Peso / Swedish Krona	0.0070	0.0070	0.0070	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	35	0.0000	0.00
ARSTRY	Argentinian Peso / Turkish Lira	0.0310	0.0310	0.0310	0	0.0000	0.00
ARSTWD	Argentinian Peso / Taiwan Dollar	0.0227	0.0227	0.0227	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0007	0.0008	10	0.0000	0.00
ARSXAF	Argentinian Peso / Central African CFA	0.4178	0.4174	0.4175	0	-0.0002	0.05
ARSXCD	Argentinian Peso / East Caribbean Dollar	0.0020	0.0020	0.0020	0	0.0000	0.00
ARSXOF	Argentinian Peso / West African CFA	0.4175	0.4149	0.4175	0	0.0025	0.60
ARSZAR	Argentine Peso / South African Rand	0.0132	0.0129	0.0132	799	0.0002	1.54
AUDAED	Australian Dollar / UAE Dirham	2.423	2.411	2.411	42	-0.007	0.30
AUDARS	Australian Dollar / Argentine Peso	882.8	878.0	878.0	455	-1.8	0.21
AUDBBD	Australian Dollar / Barbadian Dollar	1.317	1.314	1.317	0	0.003	0.23
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.518	3.497	3.497	192	-0.010	0.29
AUDBYN	Australian Dollar / Belarusian Ruble	2.235	2.231	2.233	0	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9175	0.9119	0.9123	89.2K	-0.0029	0.32
AUDCHF	Australian Dollar / Swiss Franc	0.5256	0.5234	0.5236	343.8K	0.0001	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.707	4.679	4.679	32.1K	-0.020	0.43
AUDCNY	Australian Dollar / Yuan Renminbi	4.708	4.678	4.679	887	-0.018	0.39
AUDCZK	Australian Dollar / Czech Koruna	13.66	13.61	13.63	14.7K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.197	4.182	4.182	28.6K	-0.003	0.08
AUDEGP	Australian Dollar / Egyptian Pound	31.79	31.69	31.79	0	0.10	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5623	0.5603	0.5603	50.3K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.487	1.486	1.486	18	-0.010	0.67
AUDGBP	Australian Dollar / Pound Sterling	0.4908	0.4895	0.4899	46.5K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.136	5.099	5.100	104.1K	-0.019	0.37
AUDHUF	Australian Dollar / Hungarian Forint	220.1	218.9	219.4	25.1K	0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	11,057	10,995	11,018	7.5K	23	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.215	2.199	2.199	858	-0.008	0.37
AUDINR	Australian Dollar / Indian Rupee	58.54	58.22	58.22	1K	-0.21	0.35
AUDJMD	Australian Dollar / Jamaican Dollar	105.1	104.8	105.1	0	0.9	0.84
AUDJOD	Australian Dollar / Jordan Dinar	0.4674	0.4662	0.4674	0	0.0013	0.28
AUDJPY	Australian Dollar / Japanese Yen	98.23	97.85	97.87	216.4K	-0.11	0.12
AUDKES	Australian Dollar / Kenyan Shilling	85.30	85.08	85.30	0	0.24	0.28
AUDKRW	Australian Dollar / Korean Won	925.0	922.5	923.2	790	-1.7	0.18
AUDLBP	Australian Dollar / Lebanese Pound	137,015	136,826	136,826	0	-162	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.11	12.12	122.2K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.780	2.766	2.780	65	0.011	0.39
AUDNAD	Australian Dollar / Namibian Dollar	26.36	26.25	26.25	0	-0.11	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.563	6.543	6.550	161K	0.005	0.07
AUDNPR	Australian Dollar / Nepalese Rupee	93.73	93.55	93.71	0	0.14	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.134	1.132	1.133	135.1K	0.000	0.00
AUDOMR	Australian Dollar / Omani Rial	0.2516	0.2509	0.2516	0	0.0007	0.28
AUDPHP	Australian Dollar / Philippine Peso	38.39	37.99	38.20	7.8K	0.21	0.55
AUDPKR	Australian Dollar / Pakistan Rupee	185.6	185.1	185.6	0	0.4	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.397	2.390	2.390	38.7K	0.000	0.00
AUDQAR	Australian Dollar / Qatari Riyal	2.397	2.391	2.397	0	0.006	0.23
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSAR	Australian Dollar / Saudi Riyal	2.470	2.464	2.470	0	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.185	6.195	168.2K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8504	0.8471	0.8473	78.3K	-0.0012	0.14
AUDTHB	Australian Dollar / Thai Baht	21.23	21.13	21.15	882	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	27.39	27.19	27.19	18.6K	-0.09	0.35
AUDTWD	Australian Dollar / New Taiwan Dollar	20.09	20.00	20.02	17.8K	0.01	0.04
AUDUAH	Australian Dollar / Ukrainian Hryvnia	27.36	27.30	27.34	0	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.6604	0.6555	0.6555	169K	-0.0030	0.46
AUDXAF	Australian Dollar / Central African CFA	848.9	847.9	848.0	0	-0.8	0.09
AUDXCD	Australian Dollar / East Caribbean	1.779	1.774	1.779	0	0.004	0.23
AUDXOF	Australian Dollar / West African CFA	847.4	841.7	847.4	0	4.2	0.50
AUDZAR	Australian Dollar / South African Rand	11.45	11.40	11.41	100.8K	-0.01	0.08
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00
AZNRUB	Azerbaijani Manat / Russian Ruble	49.06	49.06	49.06	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,498	-76	0.3
DJI	46,121	-172	0.4
SP500	6,638	-19	0.3
DAX	23,667	55	0.2
BDI	1,200	49	4.3
HSI	26,519	360	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES