EODData

FOREX, ARSAUD: ARS / AUD

07 Oct 26 11:36
LAST:

0.0009

CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.2029
VOLUME:
66
CHG(%):
0.00
PREV:
0.0009
LOW:
0.0009
BID:
0.2026
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.00090.00090.00090.000966
06 Oct 260.00090.00090.00090.000978
05 Oct 260.00090.00090.00090.000996
04 Oct 260.00090.00090.00090.000919
02 Oct 260.00090.00090.00090.00090
01 Oct 260.00090.00090.00090.000936
30 Sep 260.00090.00090.00090.0009135
29 Sep 260.00090.00090.00090.000975
28 Sep 260.00090.00090.00090.0009118
27 Sep 260.00090.00090.00090.000925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0011.1%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0011.1%
Year High:0.0033.3%
Year Low:0.000.0%