AUDILSAUD / ILS07/11/25 01:39
LAST:

 2.182		CHANGE:
 0.00		OPEN:
2.186		HIGH:
2.186		ASK:
3.344		VOLUME:
0
CHANGE(%):
0.22		PREV:
2.187		LOW:
2.178		BID:
3.337		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.1862.1862.1782.18200
07/10/252.1732.1872.1652.18700
07/09/252.1892.1932.1692.17200
07/08/252.1742.1972.1742.19000
07/07/252.1932.1932.1652.17400
07/06/252.1972.1982.1932.19400
07/05/252.1952.1952.1952.19500
07/04/252.1962.1982.1872.19500
07/03/252.2202.2202.1872.19600
07/02/252.2262.2272.2092.22000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.16 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57