AUDILSAUD / ILS04/17/24 14:41
LAST:

 2.434
CHANGE:
 0.03
OPEN:
2.409
HIGH:
2.437
ASK:
3.344
VOLUME:
0
CHANGE(%):
1.04
PREV:
2.409
LOW:
2.407
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/242.4092.4372.4072.43400
04/16/242.4192.4212.3992.40900
04/15/242.4442.4482.4032.41900
04/14/242.4392.4452.4392.44400
04/13/242.4392.4392.4392.43900
04/12/242.4562.4572.4342.43900
04/11/242.4322.4592.4302.45700
04/10/242.4512.4572.4292.43200
04/09/242.4312.4542.4292.45100
04/08/242.4722.4792.4272.43100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.31 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12