AUDILSAUD / ILS07/19/25 04:28
LAST:

 2.185
CHANGE:
 0.00
OPEN:
2.185
HIGH:
2.185
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.185
LOW:
2.185
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.1852.1852.1852.18500
07/18/252.1852.1942.1822.18500
07/17/252.1912.1912.1672.18400
07/16/252.1962.2002.1862.19100
07/15/252.2002.2012.1912.19600
07/14/252.1902.2122.1852.19700
07/13/252.1852.1902.1852.19000
07/12/252.1902.1902.1902.19000
07/11/252.1862.1972.1782.19000
07/10/252.1732.1872.1652.18700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.16 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29