EODData

FOREX, AUDILS: AUD / ILS

03 Sep 26 14:59
LAST:

2.165

CHANGE:
 0.00
OPEN:
2.168
HIGH:
2.176
ASK:
3.344
VOLUME:
417
CHG(%):
0.14
PREV:
2.168
LOW:
2.160
BID:
3.337
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.1682.1762.1602.165417
02 Sep 262.1642.1712.1602.16853.7K
01 Sep 262.1472.1652.1422.16448.3K
31 Aug 262.1392.1502.1372.1480
28 Aug 262.1332.1442.1312.1380
27 Aug 262.1352.1402.1292.13337.4K
26 Aug 262.1322.1402.1272.13540.6K
25 Aug 262.1472.1502.1292.13237.9K
24 Aug 262.1412.1502.1412.14722.1K
21 Aug 262.1352.1472.1352.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.160.4%
MA10:2.150.8%
MA20:2.131.6%
MA50:2.122.2%
MA100:2.103.0%
MA200:2.131.6%
STO9:75.46
STO14:83.79 
RSI14:78.57 
WPR14:-5.15 
MTM14:0.06
ROC14:0.03 
ATR:0.02 
Week High:2.180.5%
Week Low:2.131.7%
Month High:2.180.5%
Month Low:2.091.6%
Year High:2.243.5%
Year Low:2.008.1%
Volatility:4.98