FOREX, AUDILS End of Day and Historical Quotes [Australian Dollar / New Israeli Sheqel]

03 Oct 25 06:31

LAST: 2.189	CHANGE: 0.00	OPEN: 2.186	HIGH: 2.191	ASK: 3.344	VOLUME: 0
LAST: 2.189	CHG(%): 0.17	PREV: 2.186	LOW: 2.184	BID: 3.337

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	2.186	2.191	2.184	2.189	0
02 Oct 25	2.193	2.197	2.184	2.186	6.6K
01 Oct 25	2.190	2.201	2.185	2.192	22K
30 Sep 25	2.180	2.192	2.174	2.190	21.7K
29 Sep 25	2.196	2.196	2.175	2.180	18.9K
26 Sep 25	2.197	2.197	2.197	2.197	0
25 Sep 25	2.211	2.215	2.188	2.191	1.6K
24 Sep 25	2.206	2.220	2.203	2.207	877
23 Sep 25	2.206	2.214	2.201	2.207	972
22 Sep 25	2.195	2.215	2.192	2.211	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.189