EODData

FOREX, AUDILS: AUD / ILS

07 May 26 08:05
LAST:

2.106

CHANGE:
 0.00
OPEN:
2.103
HIGH:
2.112
ASK:
3.344
VOLUME:
10.6K
CHG(%):
0.17
PREV:
2.102
LOW:
2.103
BID:
3.337
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 262.1032.1122.1032.10610.6K
06 May 262.1142.1252.0992.1028.5K
05 May 262.1152.1162.1052.11335.9K
04 May 262.1252.1332.1132.11542.6K
01 May 262.1222.1272.1172.1250
30 Apr 262.1242.1372.1082.12251.7K
29 Apr 262.1192.1262.1132.1230
28 Apr 262.1402.1472.1172.1190
27 Apr 262.1322.1462.1322.14028.2K
24 Apr 262.1392.1432.1282.1320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.110.3%
MA10:2.120.7%
MA20:2.131.3%
MA50:2.162.7%
MA100:2.162.5%
MA200:2.162.6%
STO9:7.85 
STO14:6.33 
RSI14:37.68 
WPR14:-93.19 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:2.141.5%
Week Low:2.100.3%
Month High:2.194.2%
Month Low:2.102.6%
Year High:2.3612.0%
Year Low:2.090.8%
Volatility:5.43