FOREX, AUDILS End of Day and Historical Quotes [Australian Dollar / New Israeli Sheqel]

06 Mar 26 22:00

LAST: 2.167	CHANGE: 0.01	OPEN: 2.161	HIGH: 2.175	ASK: 3.344	VOLUME: 0
LAST: 2.167	CHG(%): 0.30	PREV: 2.160	LOW: 2.161	BID: 3.337

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.161	2.175	2.161	2.167	0
05 Mar 26	2.169	2.174	2.159	2.160	0
04 Mar 26	2.173	2.179	2.167	2.169	27.8K
03 Mar 26	2.182	2.198	2.164	2.173	46.1K
02 Mar 26	2.233	2.233	2.174	2.181	31.3K
27 Feb 26	2.223	2.240	2.220	2.235	0
26 Feb 26	2.197	2.224	2.197	2.223	24.1K
25 Feb 26	2.189	2.206	2.189	2.196	20.6K
24 Feb 26	2.204	2.208	2.186	2.188	23.1K
23 Feb 26	2.207	2.209	2.198	2.204	27.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.167