FOREX, AUDILS End of Day and Historical Quotes [Australian Dollar / New Israeli Sheqel]

06 Feb 26 16:00

LAST: 2.179	CHANGE: 0.01	OPEN: 2.170	HIGH: 2.188	ASK: 3.344	VOLUME: 33.3K
LAST: 2.179	CHG(%): 0.45	PREV: 2.170	LOW: 2.170	BID: 3.337

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.170	2.188	2.170	2.179	0
05 Feb 26	2.166	2.174	2.162	2.170	0
04 Feb 26	2.162	2.176	2.162	2.166	0
03 Feb 26	2.154	2.179	2.154	2.162	34.5K
02 Feb 26	2.155	2.163	2.152	2.153	31.4K
30 Jan 26	2.161	2.172	2.159	2.165	0
29 Jan 26	2.170	2.190	2.157	2.161	1
28 Jan 26	2.164	2.171	2.160	2.168	17.5K
27 Jan 26	2.162	2.166	2.149	2.164	22.7K
26 Jan 26	2.155	2.176	2.155	2.163	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.179