FOREX, AUDUSD.S End of Day and Historical Quotes []

19 Mar 26 19:31

LAST: -0.0870	CHANGE: 0.01	OPEN: -0.1200	HIGH: -0.0705	ASK: 0.0000	VOLUME: 0
LAST: -0.0870	CHG(%): 7.45	PREV: -0.0940	LOW: -0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Mar 26	-0.1200	-0.0705	-0.1300	-0.0870
18 Mar 26	-0.2700	-0.0940	-0.4870	-0.0940
17 Mar 26	-0.0850	-0.0850	-0.3945	-0.2790
16 Mar 26	-0.0700	-0.0300	-0.1335	-0.0630
15 Mar 26	-0.1085	-0.1085	-0.1085	-0.1085
13 Mar 26	-0.0300	-0.0300	-0.0400	-0.0300
12 Mar 26	-0.0300	-0.0250	-0.0550	-0.0270
11 Mar 26	-0.1050	-0.0250	-0.1050	-0.1000
10 Mar 26	-0.0300	-0.0200	-0.1050	-0.0740
09 Mar 26	-0.0300	-0.0150	-0.0455	-0.0455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0870