FOREX, AUDUSD.S End of Day and Historical Quotes []

15 Sep 26 16:22

LAST: -0.0800	CHANGE: 0.01	OPEN: -0.0750	HIGH: -0.0750	ASK: 0.0000	VOLUME: 0
LAST: -0.0800	CHG(%): 6.67	PREV: -0.0750	LOW: -0.1250	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Sep 26	-0.0750	-0.0750	-0.1250	-0.0800
14 Sep 26	-0.1150	-0.0750	-0.1275	-0.0750
13 Sep 26	-0.1135	-0.1135	-0.1150	-0.1150
11 Sep 26	-0.1100	-0.1100	-0.1200	-0.1135
10 Sep 26	-0.1000	-0.1000	-0.3000	-0.1110
09 Sep 26	-0.3000	-0.0900	-0.3250	-0.1000
08 Sep 26	-0.1100	-0.0900	-0.3000	-0.3000
07 Sep 26	-0.1150	-0.1050	-0.1150	-0.1060
06 Sep 26	-0.1120	-0.1120	-0.1150	-0.1150
04 Sep 26	-0.1100	-0.1000	-0.1250	-0.1120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0800