FOREX, AUDUSD.S End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: -0.1190	CHANGE: 0.01	OPEN: -0.1260	HIGH: -0.1185	ASK: 0.0000	VOLUME: 0
LAST: -0.1190	CHG(%): 5.56	PREV: -0.1260	LOW: -0.1260	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	-0.1260	-0.1185	-0.1260	-0.1190
29 Oct 26	-0.1295	-0.1200	-0.1730	-0.1260
28 Oct 26	-0.3545	-0.1235	-0.3800	-0.1295
27 Oct 26	-0.1165	-0.1150	-0.4630	-0.3545
26 Oct 26	-0.1150	-0.1145	-0.2370	-0.1165
25 Oct 26	-0.1215	-0.1215	-0.1215	-0.1215
23 Oct 26	-0.1170	-0.1100	-0.1250	-0.1215
22 Oct 26	-0.1035	-0.1035	-0.1475	-0.1170
21 Oct 26	-0.3115	-0.1030	-0.3250	-0.1035
20 Oct 26	-0.1025	-0.0950	-0.3755	-0.3115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1190