FOREX, AUDUSD.S End of Day and Historical Quotes []

06 May 26 02:26

LAST: -0.4425	CHANGE: 0.00	OPEN: -0.4400	HIGH: -0.4400	ASK: 0.0000	VOLUME: 0
LAST: -0.4425	CHG(%): 0.57	PREV: -0.4400	LOW: -0.4455	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 May 26	-0.4400	-0.4400	-0.4455	-0.4425
05 May 26	-0.1200	-0.1100	-0.4400	-0.4400
04 May 26	-0.1350	-0.1000	-0.1405	-0.1200
03 May 26	-0.1350	-0.1350	-0.1350	-0.1350
01 May 26	-0.1300	-0.0950	-0.1300	-0.1120
30 Apr 26	-0.1100	-0.1000	-0.1300	-0.1300
29 Apr 26	-0.2850	-0.1100	-0.3400	-0.1100
28 Apr 26	-0.0900	-0.0845	-0.2850	-0.2850
27 Apr 26	-0.0900	-0.0800	-0.1025	-0.0900
26 Apr 26	-0.0830	-0.0830	-0.0900	-0.0900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4425