AEDNZDAED / NZD06/07/25 04:29
LAST:

 0.4521		CHANGE:
 0.00		OPEN:
0.4521		HIGH:
0.4521		ASK:
0.3487		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4521		LOW:
0.4521		BID:
0.3486		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/250.45210.45210.45210.452100
06/06/250.44980.45210.44980.452100
06/05/250.45220.45220.44950.449700
06/04/250.45410.45410.45230.452300
06/03/250.45250.45410.45250.454100
06/02/250.45570.45570.45250.452500
06/01/250.45570.45570.45570.455700
05/31/250.45700.45700.45700.457000
05/30/250.45650.45700.45630.457000
05/29/250.45640.45670.45610.456500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48