FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

02 Nov 2026

LAST: 2.582	CHANGE: 0.00	OPEN: 2.582	HIGH: 2.582	ASK: 0.000	VOLUME: 1
LAST: 2.582	CHG(%): 0.02	PREV: 2.582	LOW: 2.582	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2.582	2.582	2.582	2.582	1
30 Oct 26	2.580	2.585	2.579	2.582	0
29 Oct 26	2.590	2.592	2.578	2.580	36
28 Oct 26	2.582	2.591	2.582	2.590	8
27 Oct 26	2.577	2.584	2.577	2.581	35
26 Oct 26	2.582	2.583	2.576	2.576	0
23 Oct 26	2.577	2.584	2.575	2.584	0
22 Oct 26	2.581	2.582	2.571	2.577	76
21 Oct 26	2.574	2.583	2.574	2.580	46
20 Oct 26	2.564	2.574	2.562	2.574	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.582