EODData

FOREX, AUDAED: AUD / AED

05 Jun 26 15:10
LAST:

2.600

CHANGE:
 0.02
OPEN:
2.619
HIGH:
2.622
ASK:
0.000
VOLUME:
45
CHG(%):
0.73
PREV:
2.620
LOW:
2.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.6192.6222.6002.60045
04 Jun 262.6192.6232.6172.62032
03 Jun 262.6352.6362.6182.61966
02 Jun 262.6312.6382.6292.63668
01 Jun 262.6392.6392.6252.63139
29 May 262.6312.6412.6272.6390
28 May 262.6212.6312.6112.63144
27 May 262.6332.6352.6202.6226
26 May 262.6342.6342.6302.6337
25 May 262.6232.6352.6232.63438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.620.8%
MA10:2.631.0%
MA20:2.631.2%
MA50:2.620.6%
MA100:2.600.2%
MA200:2.513.7%
RSI14:38.12 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:2.641.6%
Week Low:2.600.0%
Month High:2.672.6%
Month Low:2.603.7%
Year High:2.672.6%
Year Low:2.3411.1%
Volatility:6.37