FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

15 Oct 26 11:26

LAST: 2.542	CHANGE: 0.02	OPEN: 2.562	HIGH: 2.562	ASK: 0.000	VOLUME: 3
LAST: 2.542	CHG(%): 0.79	PREV: 2.562	LOW: 2.542	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	2.562	2.562	2.542	2.542	3
14 Oct 26	2.565	2.574	2.555	2.562	84
13 Oct 26	2.555	2.565	2.554	2.564	30
12 Oct 26	2.565	2.565	2.555	2.555	56
09 Oct 26	2.556	2.565	2.556	2.565	0
08 Oct 26	2.557	2.557	2.549	2.556	82
07 Oct 26	2.564	2.564	2.552	2.557	79
06 Oct 26	2.559	2.565	2.558	2.564	83
05 Oct 26	2.547	2.560	2.547	2.560	70
04 Oct 26	2.546	2.546	2.546	2.546	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.542