FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

02 Sep 26 02:23

LAST: 2.624	CHANGE: 0.00	OPEN: 2.624	HIGH: 2.624	ASK: 0.000	VOLUME: 7
LAST: 2.624	CHG(%): 0.03	PREV: 2.624	LOW: 2.623	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	2.624	2.624	2.623	2.624	7
01 Sep 26	2.633	2.634	2.624	2.624	65
31 Aug 26	2.634	2.634	2.629	2.632	9
28 Aug 26	2.640	2.644	2.629	2.630	0
27 Aug 26	2.637	2.640	2.636	2.640	36
26 Aug 26	2.631	2.638	2.631	2.636	60
25 Aug 26	2.626	2.631	2.624	2.631	67
24 Aug 26	2.635	2.635	2.625	2.626	39
21 Aug 26	2.614	2.635	2.614	2.634	0
20 Aug 26	2.617	2.617	2.611	2.613	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.624