FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

20 Mar 26 20:57

LAST: 2.578	CHANGE: 0.02	OPEN: 2.601	HIGH: 2.604	ASK: 0.000	VOLUME: 0
LAST: 2.578	CHG(%): 0.90	PREV: 2.602	LOW: 2.577	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2.601	2.604	2.577	2.578	0
19 Mar 26	2.582	2.603	2.576	2.602	104
18 Mar 26	2.610	2.613	2.581	2.581	78
17 Mar 26	2.595	2.610	2.595	2.610	74
16 Mar 26	2.571	2.597	2.571	2.596	53
13 Mar 26	2.599	2.601	2.568	2.568	0
12 Mar 26	2.620	2.624	2.599	2.599	7
11 Mar 26	2.615	2.634	2.615	2.621	77
10 Mar 26	2.596	2.627	2.593	2.614	82
09 Mar 26	2.578	2.598	2.568	2.597	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.578