FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

18 Sep 26 20:42

LAST: 2.617	CHANGE: 0.01	OPEN: 2.612	HIGH: 2.618	ASK: 0.000	VOLUME: 0
LAST: 2.617	CHG(%): 0.21	PREV: 2.612	LOW: 2.612	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2.612	2.618	2.612	2.617	0
17 Sep 26	2.604	2.614	2.604	2.612	68
16 Sep 26	2.617	2.620	2.603	2.603	45
15 Sep 26	2.621	2.621	2.615	2.618	40
14 Sep 26	2.632	2.632	2.613	2.622	59
11 Sep 26	2.629	2.636	2.628	2.634	0
10 Sep 26	2.651	2.651	2.629	2.629	45
09 Sep 26	2.652	2.656	2.650	2.651	43
08 Sep 26	2.652	2.653	2.648	2.651	39
07 Sep 26	2.648	2.651	2.647	2.651	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.617