AUDAEDAUD / AED11/21/24 04:39
LAST:

 2.390
CHANGE:
 0.00
OPEN:
2.390
HIGH:
2.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.390
LOW:
2.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/242.3802.3902.3802.39000
11/26/242.3702.3802.3702.38000
11/25/242.3902.3902.3802.38000
11/23/242.3902.3902.3902.39000
11/22/242.3902.3902.3902.39000
11/21/242.3902.4002.3902.39000
11/20/242.4002.4002.3802.39000
11/19/242.3902.4002.3802.40000
11/18/242.3702.3902.3702.39000
11/16/242.3702.3702.3702.37000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.31 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04