FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

22 Dec 25 09:28

LAST: 2.438	CHANGE: 0.01	OPEN: 2.430	HIGH: 2.438	ASK: 0.000	VOLUME: 18
LAST: 2.438	CHG(%): 0.37	PREV: 2.429	LOW: 2.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2.430	2.438	2.430	2.438	18
19 Dec 25	2.430	2.430	2.426	2.429	0
18 Dec 25	2.425	2.433	2.423	2.430	17
17 Dec 25	2.436	2.436	2.426	2.426	27
16 Dec 25	2.439	2.443	2.435	2.436	6
15 Dec 25	2.442	2.443	2.438	2.439	56
12 Dec 25	2.447	2.450	2.441	2.443	0
11 Dec 25	2.451	2.451	2.437	2.447	5
10 Dec 25	2.439	2.451	2.437	2.450	4
09 Dec 25	2.433	2.441	2.433	2.439	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.438