FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

30 Apr 26 09:47

LAST: 2.620	CHANGE: 0.01	OPEN: 2.616	HIGH: 2.620	ASK: 0.000	VOLUME: 29
LAST: 2.620	CHG(%): 0.20	PREV: 2.615	LOW: 2.614	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.616	2.620	2.614	2.620	29
29 Apr 26	2.638	2.639	2.613	2.615	8
28 Apr 26	2.640	2.641	2.629	2.638	7
27 Apr 26	2.628	2.641	2.628	2.640	55
24 Apr 26	2.619	2.626	2.616	2.626	0
23 Apr 26	2.627	2.629	2.619	2.619	70
22 Apr 26	2.627	2.633	2.627	2.629	68
21 Apr 26	2.636	2.636	2.625	2.627	75
20 Apr 26	2.634	2.636	2.626	2.636	52
17 Apr 26	2.630	2.648	2.630	2.634	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.620