FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

09 Sep 26 12:10

LAST: 2.652	CHANGE: 0.00	OPEN: 2.652	HIGH: 2.656	ASK: 0.000	VOLUME: 8
LAST: 2.652	CHG(%): 0.02	PREV: 2.651	LOW: 2.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	2.652	2.656	2.650	2.652	8
08 Sep 26	2.652	2.653	2.648	2.651	39
07 Sep 26	2.648	2.651	2.647	2.651	31
04 Sep 26	2.645	2.648	2.642	2.646	0
03 Sep 26	2.632	2.646	2.631	2.645	53
02 Sep 26	2.624	2.633	2.618	2.632	68
01 Sep 26	2.633	2.634	2.624	2.624	65
31 Aug 26	2.634	2.634	2.629	2.632	9
28 Aug 26	2.640	2.644	2.629	2.630	0
27 Aug 26	2.637	2.640	2.636	2.640	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.652