FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

20 Oct 26 01:16

LAST: 2.563	CHANGE: 0.00	OPEN: 2.564	HIGH: 2.564	ASK: 0.000	VOLUME: 5
LAST: 2.563	CHG(%): 0.04	PREV: 2.564	LOW: 2.563	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	2.564	2.564	2.563	2.563	5
19 Oct 26	2.553	2.566	2.553	2.564	45
16 Oct 26	2.541	2.557	2.541	2.550	0
15 Oct 26	2.562	2.562	2.535	2.541	53
14 Oct 26	2.565	2.574	2.555	2.562	84
13 Oct 26	2.555	2.565	2.554	2.564	30
12 Oct 26	2.565	2.565	2.555	2.555	56
09 Oct 26	2.556	2.565	2.556	2.565	0
08 Oct 26	2.557	2.557	2.549	2.556	82
07 Oct 26	2.564	2.564	2.552	2.557	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.563