FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

14 Jan 26 03:35

LAST: 2.457	CHANGE: 0.00	OPEN: 2.455	HIGH: 2.457	ASK: 0.000	VOLUME: 10
LAST: 2.457	CHG(%): 0.09	PREV: 2.455	LOW: 2.454	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	2.455	2.457	2.454	2.457	10
13 Jan 26	2.464	2.465	2.454	2.455	49
12 Jan 26	2.457	2.467	2.457	2.464	36
09 Jan 26	2.460	2.460	2.452	2.456	0
08 Jan 26	2.469	2.469	2.457	2.461	68
07 Jan 26	2.474	2.481	2.469	2.469	26
06 Jan 26	2.465	2.475	2.464	2.474	73
05 Jan 26	2.458	2.466	2.452	2.466	54
04 Jan 26	2.457	2.457	2.457	2.457	1
02 Jan 26	2.452	2.460	2.452	2.456	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.457