FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

19 May 26 09:10

LAST: 2.617	CHANGE: 0.02	OPEN: 2.633	HIGH: 2.633	ASK: 0.000	VOLUME: 23
LAST: 2.617	CHG(%): 0.65	PREV: 2.634	LOW: 2.617	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	2.633	2.633	2.617	2.617	23
18 May 26	2.624	2.634	2.622	2.634	54
15 May 26	2.651	2.651	2.626	2.626	0
14 May 26	2.665	2.665	2.652	2.652	66
13 May 26	2.659	2.667	2.658	2.665	39
12 May 26	2.662	2.662	2.651	2.659	65
11 May 26	2.663	2.663	2.662	2.663	13
07 May 26	2.658	2.666	2.653	2.653	38
06 May 26	2.644	2.667	2.644	2.658	31
05 May 26	2.633	2.643	2.625	2.643	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.617