EODData

FOREX, AUDAED: AUD / AED

04 Sep 25 20:51
LAST:

2.393

CHANGE:
 0.00
OPEN:
2.393
HIGH:
2.393
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
2.396
LOW:
2.393
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.4072.4072.4072.4070
04 Sep 252.3932.3932.3932.3930
03 Sep 252.3962.3962.3962.3960
02 Sep 252.4072.4072.3852.3940
01 Sep 252.4022.4082.4022.4070
29 Aug 252.4022.4022.4022.4020
27 Aug 252.3792.3792.3772.3770
26 Aug 252.3782.3802.3782.3800
25 Aug 252.3852.3852.3852.3850
23 Aug 252.3802.3802.3802.3800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.40
MA10:2.39
MA20:2.39
MA50:2.39
MA100:2.39
MA200:2.35
STO9:52.53
STO14:69.45
RSI14:51.34
WPR14:-28.51
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:2.41
Week Low:2.39
Month High:2.41
Month Low:2.36
Year High:2.55
Year Low:2.18