AUDAEDAUD / AED07/05/25 04:38
LAST:

 2.410		CHANGE:
 0.00		OPEN:
2.410		HIGH:
2.410		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.410		LOW:
2.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/252.4102.4102.4102.41000
07/04/252.4102.4102.4102.41000
07/03/252.4202.4202.4002.41000
07/02/252.4202.4202.4102.42000
07/01/252.4002.4202.4002.42000
06/30/252.4002.4202.4002.42000
06/28/252.4002.4002.4002.40000
06/27/252.4002.4102.3902.40000
06/26/252.3902.4102.3902.40000
06/25/252.3802.3902.3802.39000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.18 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63