FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

24 Apr 26 04:37

LAST: 2.616	CHANGE: 0.00	OPEN: 2.619	HIGH: 2.619	ASK: 0.000	VOLUME: 13
LAST: 2.616	CHG(%): 0.12	PREV: 2.619	LOW: 2.616	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2.619	2.619	2.616	2.616	13
23 Apr 26	2.627	2.629	2.619	2.619	70
22 Apr 26	2.627	2.633	2.627	2.629	68
21 Apr 26	2.636	2.636	2.625	2.627	75
20 Apr 26	2.634	2.636	2.626	2.636	52
17 Apr 26	2.630	2.648	2.630	2.634	0
16 Apr 26	2.634	2.641	2.629	2.630	63
15 Apr 26	2.618	2.634	2.617	2.634	6
14 Apr 26	2.606	2.622	2.601	2.618	71
13 Apr 26	2.596	2.607	2.586	2.607	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.616