FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

06 May 26 02:02

LAST: 2.650	CHANGE: 0.01	OPEN: 2.644	HIGH: 2.650	ASK: 0.000	VOLUME: 5
LAST: 2.650	CHG(%): 0.25	PREV: 2.643	LOW: 2.644	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2.644	2.650	2.644	2.650	5
05 May 26	2.633	2.643	2.625	2.643	67
04 May 26	2.644	2.646	2.632	2.632	55
01 May 26	2.616	2.644	2.614	2.644	0
30 Apr 26	2.616	2.644	2.614	2.644	70
29 Apr 26	2.638	2.639	2.613	2.615	8
28 Apr 26	2.640	2.641	2.629	2.638	7
27 Apr 26	2.628	2.641	2.628	2.640	55
24 Apr 26	2.619	2.626	2.616	2.626	0
23 Apr 26	2.627	2.629	2.619	2.619	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.650