FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

04 Nov 25 15:56

LAST: 2.385	CHANGE: 0.02	OPEN: 2.401	HIGH: 2.401	ASK: 0.000	VOLUME: 37
LAST: 2.385	CHG(%): 0.64	PREV: 2.401	LOW: 2.383	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	2.401	2.401	2.383	2.385	37
03 Nov 25	2.404	2.407	2.399	2.401	24
31 Oct 25	2.407	2.408	2.401	2.403	0
30 Oct 25	2.415	2.420	2.403	2.407	6
29 Oct 25	2.418	2.428	2.413	2.414	3
28 Oct 25	2.408	2.419	2.405	2.418	4
27 Oct 25	2.396	2.409	2.396	2.409	39
26 Oct 25	2.393	2.393	2.393	2.393	1
24 Oct 25	2.392	2.392	2.386	2.391	0
23 Oct 25	2.383	2.393	2.381	2.392	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.385