EODData

FOREX, AUDAED: AUD / AED

18 Sep 25 09:15
LAST:

2.438

CHANGE:
 0.01
OPEN:
2.434
HIGH:
2.438
ASK:
0.000
VOLUME:
0
CHG(%):
0.48
PREV:
2.450
LOW:
2.434
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 252.4342.4382.4342.4380
17 Sep 252.4502.4502.4502.4500
15 Sep 252.4502.4502.4502.4500
12 Sep 252.4422.4422.4422.4420
10 Sep 252.4262.4262.4262.4260
09 Sep 252.4262.4262.4262.4260
08 Sep 252.4172.4202.4172.4200
05 Sep 252.4072.4072.4072.4070
04 Sep 252.3932.3932.3932.3930
03 Sep 252.3962.3962.3962.3960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.44
MA10:2.42
MA20:2.40
MA50:2.40
MA100:2.39
MA200:2.36
STO9:79.30
STO14:83.97
RSI14:74.37
WPR14:-16.03
MTM14:0.06
ROC14:0.03
ATR:0.01
Week High:2.45
Week Low:2.43
Month High:2.45
Month Low:2.36
Year High:2.55
Year Low:2.18
Volatility:2.46