EODData

FOREX, AUDAED: AUD / AED

02 Oct 26 01:00
LAST:

2.542

CHANGE:
 0.00
OPEN:
2.544
HIGH:
2.544
ASK:
0.000
VOLUME:
4
CHG(%):
0.08
PREV:
2.544
LOW:
2.542
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.5442.5442.5422.5424
01 Oct 262.5512.5532.5392.54418
30 Sep 262.5662.5662.5512.55172
29 Sep 262.5772.5772.5602.56638
28 Sep 262.5812.5812.5752.57758
25 Sep 262.5742.5842.5742.5810
24 Sep 262.5852.5852.5752.57518
23 Sep 262.6122.6132.5832.58550
22 Sep 262.6152.6152.6092.61365
21 Sep 262.6162.6202.6152.61539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.560.5%
MA10:2.571.3%
MA20:2.602.3%
MA50:2.602.4%
MA100:2.591.9%
MA200:2.581.6%
RSI14:16.55 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.01 
Week High:2.581.6%
Week Low:2.540.1%
Month High:2.664.5%
Month Low:2.541.6%
Year High:2.674.9%
Year Low:2.367.7%
Volatility:1.72