AUDPKRAUD / PKR05/21/25 04:22
LAST:

 180.5		CHANGE:
 0.00		OPEN:
180.5		HIGH:
180.5		ASK:
91.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
180.5		LOW:
180.5		BID:
91.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25180.5180.5180.5180.500
05/20/25180.5180.5180.5180.500
05/19/25180.3180.3180.3180.300
05/16/25180.3180.3180.3180.300
05/15/25180.3180.3180.3180.300
05/14/25182.5182.5182.5182.500
05/13/25182.5182.5182.5182.500
05/12/25180.4180.4180.4180.400
05/10/25180.4180.4180.4180.400
05/09/25180.4180.4180.4180.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.36 - 192.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48