AUDPKRAUD / PKR04/20/24 04:34
LAST:

 178.9
CHANGE:
 0.00
OPEN:
178.9
HIGH:
178.9
ASK:
91.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
178.9
LOW:
178.9
BID:
91.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/24178.9178.9178.9178.900
04/19/24179.3179.3178.9178.900
04/18/24179.3179.3179.3179.300
04/16/24179.8179.8179.8179.800
04/15/24179.8179.8179.8179.800
04/13/24179.6179.6179.6179.600
04/12/24179.6179.6179.6179.600
04/11/24180.8180.8180.8180.800
04/10/24184.0184.0180.8180.800
04/09/24183.5184.0183.5184.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:175.90 - 197.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99