FOREX, AUDPKR End of Day and Historical Quotes [Australian Dollar / Pakistan Rupee]

22 Jan 26 20:25

LAST: 97.08	CHANGE: 92.25	OPEN: 97.08	HIGH: 97.08	ASK: 91.43	VOLUME: 1
LAST: 97.08	CHG(%): 48.72	PREV: 189.32	LOW: 97.08	BID: 91.19

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	97.08	97.08	97.08	97.08	1
21 Jan 26	189.32	189.32	189.32	189.32	1
20 Jan 26	188.47	188.47	188.47	188.47	1
16 Jan 26	187.06	187.06	187.06	187.06	0
15 Jan 26	187.65	187.65	187.65	187.65	0
14 Jan 26	187.02	187.02	187.02	187.02	2
13 Jan 26	187.02	187.02	187.02	187.02	0
12 Jan 26	187.94	187.94	187.94	187.94	0
09 Jan 26	187.25	187.25	187.25	187.25	0
08 Jan 26	187.42	187.42	187.42	187.42	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.08