EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDPKR: AUD / PKR

22 Aug 25 04:37
LAST:

181.0

CHANGE:
 2.17		OPEN:
181.0		HIGH:
181.0		ASK:
91.4		VOLUME:
0
CHG(%):
1.20		PREV:
181.0		LOW:
181.0		BID:
91.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25184.4184.4184.4184.40
26 Aug 25183.1183.1183.1183.10
22 Aug 25181.0181.0181.0181.00
21 Aug 25181.2181.2181.0181.00
20 Aug 25181.2181.2181.2181.20
19 Aug 25183.2183.2182.2182.20
18 Aug 25183.2183.2183.2183.20
16 Aug 25183.9183.9183.9183.90
15 Aug 25183.3183.9183.3183.90
14 Aug 25184.9184.9183.3183.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:181.68
MA10:182.76
MA20:183.20
MA50:184.81
MA100:181.46
MA200:179.80
STO9:54.84
STO14:47.41
RSI14:48.73
WPR14:-52.59
MTM14:-0.67
ROC14:0.00
ATR:0.72
Week High:183.17
Week Low:180.97
Month High:185.54
Month Low:180.97
Year High:192.66
Year Low:100.36
Volatility:7.46