FOREX, AUDUSD.K End of Day and Historical Quotes []

01 Dec 25 05:43

LAST: 2.236	CHANGE: 0.49	OPEN: 2.700	HIGH: 2.800	ASK: 0.000	VOLUME: 0
LAST: 2.236	CHG(%): 18.10	PREV: 2.730	LOW: 2.204	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Dec 25	2.700	2.800	2.204	2.236
30 Nov 25	2.730	2.730	2.730	2.730
28 Nov 25	2.480	2.846	1.940	2.730
27 Nov 25	2.650	2.911	2.130	2.430
26 Nov 25	3.800	3.800	2.500	2.700
25 Nov 25	4.300	4.547	3.450	3.750
24 Nov 25	5.000	5.050	4.168	4.350
23 Nov 25	5.200	5.200	5.200	5.200
21 Nov 25	6.000	6.200	4.245	5.200
20 Nov 25	6.450	6.900	5.280	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.236