EODData

FOREX, ARSSGD: ARS / SGD

28 Jul 26 22:08
LAST:

0.0009

CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.2369
VOLUME:
69
CHG(%):
0.00
PREV:
0.0009
LOW:
0.0009
BID:
0.2367
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.00090.00090.00090.000969
27 Jul 260.00090.00090.00090.000978
26 Jul 260.00090.00090.00090.000925
24 Jul 260.00090.00090.00090.00090
23 Jul 260.00090.00090.00090.000943
22 Jul 260.00090.00090.00090.000912
21 Jul 260.00090.00090.00090.0009112
20 Jul 260.00090.00090.00090.000996
19 Jul 260.00090.00090.00090.000913
17 Jul 260.00090.00090.00090.00090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.0011.1%
Year Low:0.000.0%