EODData

FOREX, ARSSGD: ARS / SGD

29 Oct 26 16:26
LAST:

0.0008

CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.2369
VOLUME:
15
CHG(%):
0.00
PREV:
0.0008
LOW:
0.0008
BID:
0.2367
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.00080.00080.00080.000815
28 Oct 260.00080.00080.00080.00080
27 Oct 260.00080.00080.00080.000824
26 Oct 260.00080.00080.00080.00080
25 Oct 260.00080.00080.00080.000818
23 Oct 260.00080.00080.00080.00080
22 Oct 260.00080.00080.00080.000866
21 Oct 260.00080.00080.00080.000827
20 Oct 260.00080.00080.00080.000812
19 Oct 260.00080.00080.00080.000827

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0012.5%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0012.5%
Year High:0.0012.5%
Year Low:0.000.0%