FOREX, AUDNZD.A End of Day and Historical Quotes []

05 May 26 16:13

LAST: -0.6250	CHANGE: 0.02	OPEN: -0.6500	HIGH: -0.5550	ASK: 0.0000	VOLUME: 0
LAST: -0.6250	CHG(%): 3.10	PREV: -0.6450	LOW: -0.6550	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 May 26	-0.6500	-0.5550	-0.6550	-0.6250
04 May 26	-0.6100	-0.5500	-0.6600	-0.6450
03 May 26	-0.5850	-0.5850	-0.5850	-0.5850
01 May 26	-0.6300	-0.5350	-1.4800	-0.6400
30 Apr 26	-1.7500	-1.7000	-1.8850	-1.7000
29 Apr 26	-0.5800	-0.5800	-1.7900	-1.7700
28 Apr 26	-0.5700	-0.5450	-0.6050	-0.6000
27 Apr 26	-0.5900	-0.5500	-0.5900	-0.5750
26 Apr 26	-0.5900	-0.5900	-0.5900	-0.5900
24 Apr 26	-0.5800	-0.5450	-0.6000	-0.5450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6250