FOREX, AUDNZD.A End of Day and Historical Quotes []

16 Mar 26 17:12

LAST: -0.5250	CHANGE: 1.14	OPEN: -0.4950	HIGH: -0.4950	ASK: 0.0000	VOLUME: 0
LAST: -0.5250	CHG(%): 68.47	PREV: -1.6650	LOW: -0.5350	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Mar 26	-0.4950	-0.4950	-0.5350	-0.5250
15 Mar 26	-1.6650	-1.6650	-1.6650	-1.6650
13 Mar 26	-0.5250	-0.5200	-0.5650	-0.5650
12 Mar 26	-1.6100	-1.4050	-1.6950	-1.6550
11 Mar 26	-0.4150	-0.4150	-0.4150	-0.4150
10 Mar 26	-0.4150	-0.4150	-0.4150	-0.4150
09 Mar 26	-0.4850	-0.4050	-0.4850	-0.4150
08 Mar 26	-0.3550	-0.3550	-0.3550	-0.3550
06 Mar 26	-0.4000	-0.3550	-0.4100	-0.3550
05 Mar 26	-0.4000	-0.4000	-0.4000	-0.4000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5250