FOREX, AUDNZD.A End of Day and Historical Quotes []

30 Jan 26 06:00

LAST: -0.3800	CHANGE: 0.00	OPEN: -0.3800	HIGH: -0.3800	ASK: 0.0000	VOLUME: 0
LAST: -0.3800	CHG(%): 0.00	PREV: -0.3800	LOW: -0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	-0.3800	-0.3800	-0.3800	-0.3800
29 Jan 26	-0.3800	-0.3800	-0.3800	-0.3800
28 Jan 26	-0.4050	-0.3600	-0.4050	-0.3800
27 Jan 26	-0.4150	-0.3550	-0.4150	-0.4050
26 Jan 26	-0.4400	-0.3850	-0.4400	-0.4150
25 Jan 26	-1.4050	-1.4050	-1.4050	-1.4050
23 Jan 26	-1.2850	-1.2850	-1.4050	-1.4050
22 Jan 26	-1.7850	-1.2850	-1.8750	-1.2850
21 Jan 26	-0.3950	-0.3950	-0.4050	-0.4050
20 Jan 26	-0.3950	-0.3950	-0.3950	-0.3950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3800