FOREX, AUDNZD.A End of Day and Historical Quotes []

14 Oct 26 09:53

LAST: -0.6300	CHANGE: 0.02	OPEN: -0.6450	HIGH: -0.6200	ASK: 0.0000	VOLUME: 0
LAST: -0.6300	CHG(%): 2.33	PREV: -0.6450	LOW: -0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Oct 26	-0.6450	-0.6200	-0.6500	-0.6300
13 Oct 26	-0.5850	-0.5850	-0.7000	-0.6450
12 Oct 26	-0.6400	-0.5100	-0.6500	-0.5850
11 Oct 26	-0.6300	-0.6300	-0.6400	-0.6400
09 Oct 26	-2.3950	-2.3950	-2.3950	-2.3950
08 Oct 26	-2.6000	-2.3750	-2.6600	-2.3950
07 Oct 26	-0.6400	-0.6400	-0.6850	-0.6400
06 Oct 26	-0.6700	-0.6400	-0.7100	-0.6400
05 Oct 26	-0.6850	-0.6150	-0.6900	-0.6700
04 Oct 26	-0.6850	-0.6850	-0.6850	-0.6850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6300