FOREX, AUDNZD.A End of Day and Historical Quotes []

19 Jan 26 08:37

LAST: -0.3950	CHANGE: 1.80	OPEN: -0.3950	HIGH: -0.3950	ASK: 0.0000	VOLUME: 0
LAST: -0.3950	CHG(%): 81.96	PREV: -2.1900	LOW: -0.3950	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Jan 26	-0.3950	-0.3950	-0.3950	-0.3950
18 Jan 26	-2.1900	-2.1900	-2.1900	-2.1900
16 Jan 26	-0.5100	-0.3950	-2.2100	-2.1900
15 Jan 26	-0.5100	-0.5100	-0.5100	-0.5100
14 Jan 26	-0.5200	-0.4000	-0.5200	-0.5100
13 Jan 26	-0.4400	-0.3700	-0.5200	-0.5200
12 Jan 26	-0.4500	-0.3400	-0.5000	-0.4400
11 Jan 26	-0.3700	-0.3700	-0.3700	-0.3700
09 Jan 26	-0.4850	-0.3700	-0.5100	-0.3700
08 Jan 26	-0.4100	-0.4100	-0.4100	-0.4100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3950