FOREX, AUDNZD.A End of Day and Historical Quotes []

17 Oct 25 16:00

LAST: -0.3250	CHANGE: 0.04	OPEN: -0.3600	HIGH: -0.3050	ASK: 0.0000	VOLUME: 0
LAST: -0.3250	CHG(%): 9.72	PREV: -0.3600	LOW: -0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Oct 25	-0.3600	-0.3050	-0.3600	-0.3250
16 Oct 25	-1.0700	-0.3600	-1.1000	-0.3600
15 Oct 25	-0.3700	-0.3650	-1.0700	-1.0700
14 Oct 25	-0.3550	-0.3450	-0.3950	-0.3650
13 Oct 25	-0.3500	-0.3500	-0.4600	-0.3500
12 Oct 25	-0.3450	-0.3450	-0.3500	-0.3500
10 Oct 25	-1.3950	-1.3950	-1.3950	-1.3950
09 Oct 25	-1.3700	-1.3150	-1.4250	-1.3950
08 Oct 25	-0.2900	-0.1950	-0.3300	-0.3150
07 Oct 25	-0.1900	-0.1750	-0.3000	-0.3000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3250