FOREX, AUDNZD.A End of Day and Historical Quotes []

28 Aug 26 16:00

LAST: -0.4800	CHANGE: 0.04	OPEN: -0.5300	HIGH: -0.4600	ASK: 0.0000	VOLUME: 0
LAST: -0.4800	CHG(%): 6.80	PREV: -0.5150	LOW: -1.1450	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	-0.5300	-0.4600	-1.1450	-0.4800
27 Aug 26	-1.4400	-0.5150	-1.5900	-0.5150
26 Aug 26	-0.5100	-0.4900	-1.4250	-1.4250
25 Aug 26	-0.5250	-0.4750	-0.5250	-0.5100
24 Aug 26	-0.5300	-0.4750	-0.5350	-0.5200
23 Aug 26	-0.5350	-0.5350	-0.5350	-0.5350
21 Aug 26	-0.5200	-0.4050	-1.1200	-0.4450
20 Aug 26	-1.7300	-0.5200	-1.7300	-0.5200
19 Aug 26	-0.5300	-0.5300	-0.5750	-0.5750
18 Aug 26	-0.5350	-0.4800	-0.5750	-0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4800