FOREX, AUDNZD.A End of Day and Historical Quotes []

23 Jun 2026

LAST: -0.7300	CHANGE: 0.01	OPEN: -0.7300	HIGH: -0.7300	ASK: 0.0000	VOLUME: 0
LAST: -0.7300	CHG(%): 0.68	PREV: -0.7350	LOW: -0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jun 26	-0.7300	-0.7300	-0.7300	-0.7300
22 Jun 26	-0.7300	-0.6800	-0.8700	-0.7350
21 Jun 26	-0.7400	-0.7400	-0.7400	-0.7400
19 Jun 26	-0.7300	-0.7000	-0.8800	-0.8200
18 Jun 26	-0.7600	-0.7200	-0.7750	-0.7300
17 Jun 26	-2.7300	-2.7300	-3.0000	-2.9900
16 Jun 26	-0.6900	-0.6900	-0.7600	-0.7500
15 Jun 26	-0.6700	-0.6700	-0.7550	-0.6950
14 Jun 26	-0.6700	-0.6700	-0.6700	-0.6700
12 Jun 26	-0.6400	-0.5900	-0.7200	-0.7200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.7300