AUDTRYAUD / TRY06/07/25 04:30
LAST:

 25.46		CHANGE:
 0.00		OPEN:
25.46		HIGH:
25.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.46		LOW:
25.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2525.4625.4625.4625.4600
06/06/2525.5825.6025.4225.4600
06/05/2525.5125.7125.5125.5800
06/04/2525.2925.5125.2525.5000
06/03/2525.4225.4425.2325.3000
06/02/2525.3225.4825.3125.4600
06/01/2525.2125.3225.1925.3000
05/31/2525.2425.2425.2425.2400
05/30/2525.2925.3125.1525.2400
05/29/2525.1225.2925.0725.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.25 - 25.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48