EODData

FOREX, AUDTRY: AUD / TRY

04 Sep 25 21:08
LAST:

26.87

CHANGE:
 0.00
OPEN:
26.86
HIGH:
26.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
26.86
LOW:
26.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2527.0427.0427.0427.040
04 Sep 2526.8626.8726.8626.870
03 Sep 2526.8626.8626.8626.860
02 Sep 2526.9726.9726.7026.840
01 Sep 2526.9126.9726.8726.970
29 Aug 2526.9126.9126.9126.910
27 Aug 2526.5626.5626.5526.550
26 Aug 2526.5826.6026.5826.600
25 Aug 2526.5426.6226.5426.620
24 Aug 2526.4826.6126.4826.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.89
MA10:26.74
MA20:26.63
MA50:26.51
MA100:26.13
MA200:24.99
STO9:74.86
STO14:84.55
RSI14:63.08
WPR14:-14.94
MTM14:0.48
ROC14:0.02
ATR:0.12
Week High:26.97
Week Low:26.70
Month High:26.97
Month Low:26.24
Year High:26.97
Year Low:21.73
Volatility:2.95