AUDTRYAUD / TRY04/20/24 04:34
LAST:

 20.84
CHANGE:
 0.00
OPEN:
20.84
HIGH:
20.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.84
LOW:
20.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2420.8420.8420.8420.8400
04/19/2420.8920.9720.7420.8400
04/18/2420.9020.9920.8720.9200
04/17/2420.8520.9420.8420.9100
04/16/2420.8920.8920.7820.8400
04/15/2420.9921.0720.8720.8900
04/14/2420.9420.9920.9220.9800
04/13/2420.9120.9120.9120.9100
04/12/2421.3121.6120.8920.9100
04/11/2421.0121.3120.9921.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.79 - 21.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99