AUDTRYAUD / TRY03/15/25 04:46
LAST:

 23.12		CHANGE:
 0.00		OPEN:
23.12		HIGH:
23.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.12		LOW:
23.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2523.1223.1223.1223.1200
03/14/2523.0723.2123.0523.1200
03/13/2523.1623.1722.9523.0700
03/12/2523.0323.1622.9823.1600
03/11/2522.9723.0922.9023.0400
03/10/2523.0223.1422.9022.9700
03/09/2523.0223.0422.9823.0100
03/08/2522.9922.9922.9922.9900
03/07/2523.1023.1022.9022.9900
03/06/2523.1023.1923.0423.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.27 - 22.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12