AUDTRYAUD / TRY07/15/25 01:17
LAST:

 26.33		CHANGE:
 0.01		OPEN:
26.34		HIGH:
26.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
26.32		LOW:
26.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.3426.3626.3326.3300
07/14/2526.4426.4926.2926.3200
07/13/2526.3826.4426.3826.4400
07/12/2526.4326.4326.4326.4300
07/11/2526.4526.4926.3426.4300
07/10/2526.1926.4926.1926.4900
07/09/2526.1326.2226.0826.1900
07/08/2526.0326.2026.0326.1300
07/07/2526.1526.1625.9326.0300
07/06/2526.1526.2226.1526.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.25 - 26.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26