FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

14 May 26 04:27

LAST: 1.024	CHANGE: 0.00	OPEN: 1.023	HIGH: 1.024	ASK: 0.000	VOLUME: 11
LAST: 1.024	CHG(%): 0.02	PREV: 1.023	LOW: 1.023	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1.023	1.024	1.023	1.024	11
13 May 26	1.022	1.024	1.022	1.023	34
12 May 26	1.021	1.023	1.021	1.022	55
11 May 26	1.021	1.021	1.021	1.021	11
07 May 26	1.021	1.024	1.021	1.022	32
06 May 26	1.020	1.025	1.016	1.021	27
05 May 26	1.021	1.021	1.020	1.021	61
04 May 26	1.019	1.022	1.018	1.021	41
01 May 26	1.021	1.022	1.019	1.019	0
30 Apr 26	1.021	1.022	1.019	1.019	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.024