FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

07 Apr 26 15:43

LAST: 1.023	CHANGE: 0.00	OPEN: 1.022	HIGH: 1.023	ASK: 0.000	VOLUME: 33
LAST: 1.023	CHG(%): 0.03	PREV: 1.022	LOW: 1.022	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1.022	1.023	1.022	1.023	33
06 Apr 26	1.022	1.022	1.022	1.022	0
03 Apr 26	1.022	1.022	1.022	1.022	0
02 Apr 26	1.022	1.022	1.022	1.022	35
01 Apr 26	1.022	1.022	1.022	1.022	55
31 Mar 26	1.022	1.022	1.022	1.022	93
30 Mar 26	1.022	1.022	1.022	1.022	45
27 Mar 26	1.022	1.022	1.022	1.022	0
26 Mar 26	1.022	1.022	1.021	1.022	80
25 Mar 26	1.022	1.022	1.021	1.022	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.023