FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

20 Aug 26 10:22

LAST: 1.016	CHANGE: 0.00	OPEN: 1.017	HIGH: 1.017	ASK: 0.000	VOLUME: 29
LAST: 1.016	CHG(%): 0.13	PREV: 1.017	LOW: 1.016	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	1.017	1.017	1.016	1.016	29
19 Aug 26	1.023	1.023	1.017	1.017	65
18 Aug 26	1.022	1.024	1.022	1.023	34
17 Aug 26	1.021	1.023	1.019	1.022	42
14 Aug 26	1.023	1.023	1.020	1.021	0
13 Aug 26	1.024	1.024	1.022	1.023	57
12 Aug 26	1.022	1.024	1.022	1.024	23
11 Aug 26	1.024	1.025	1.022	1.022	56
10 Aug 26	1.024	1.024	1.020	1.024	35
07 Aug 26	1.024	1.024	1.020	1.020	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.016