FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

29 Oct 26 03:18

LAST: 1.022	CHANGE: 0.00	OPEN: 1.022	HIGH: 1.023	ASK: 0.000	VOLUME: 9
LAST: 1.022	CHG(%): 0.01	PREV: 1.022	LOW: 1.022	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1.022	1.023	1.022	1.022	9
28 Oct 26	1.023	1.024	1.020	1.022	5
27 Oct 26	1.024	1.027	1.023	1.023	32
26 Oct 26	1.022	1.024	1.022	1.024	0
23 Oct 26	1.022	1.024	1.021	1.022	0
22 Oct 26	1.022	1.024	1.021	1.022	55
21 Oct 26	1.020	1.022	1.020	1.022	39
20 Oct 26	1.022	1.022	1.019	1.020	23
19 Oct 26	1.024	1.026	1.022	1.022	39
16 Oct 26	1.022	1.024	1.019	1.024	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.022