FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

28 Nov 25 04:42

LAST: 1.022	CHANGE: 0.00	OPEN: 1.022	HIGH: 1.022	ASK: 0.000	VOLUME: 15
LAST: 1.022	CHG(%): 0.00	PREV: 1.022	LOW: 1.022	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.022	1.022	1.022	1.022	15
27 Nov 25	1.021	1.022	1.021	1.022	64
26 Nov 25	1.021	1.021	1.021	1.021	78
25 Nov 25	1.021	1.021	1.021	1.021	85
24 Nov 25	1.021	1.021	1.021	1.021	49
21 Nov 25	1.021	1.021	1.021	1.021	0
20 Nov 25	1.021	1.021	1.021	1.021	33
19 Nov 25	1.021	1.021	1.021	1.021	72
18 Nov 25	1.021	1.021	1.021	1.021	3
17 Nov 25	1.021	1.021	1.021	1.021	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.022