FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

02 Feb 26 12:54

LAST: 1.021	CHANGE: 0.00	OPEN: 1.019	HIGH: 1.021	ASK: 0.000	VOLUME: 25
LAST: 1.021	CHG(%): 0.01	PREV: 1.021	LOW: 1.019	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.019	1.021	1.019	1.021	25
30 Jan 26	1.021	1.022	1.021	1.021	0
29 Jan 26	1.021	1.022	1.021	1.021	25
28 Jan 26	1.021	1.021	1.021	1.021	71
27 Jan 26	1.021	1.021	1.021	1.021	109
26 Jan 26	1.021	1.021	1.021	1.021	48
23 Jan 26	1.021	1.021	1.021	1.021	0
22 Jan 26	1.021	1.021	1.021	1.021	41
21 Jan 26	1.021	1.021	1.021	1.021	35
20 Jan 26	1.021	1.021	1.021	1.021	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021