FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

11 Jun 26 15:40

LAST: 1.023	CHANGE: 0.00	OPEN: 1.024	HIGH: 1.024	ASK: 0.000	VOLUME: 37
LAST: 1.023	CHG(%): 0.07	PREV: 1.024	LOW: 1.023	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1.024	1.024	1.023	1.023	37
10 Jun 26	1.024	1.025	1.022	1.024	7
09 Jun 26	1.023	1.024	1.019	1.024	32
08 Jun 26	1.030	1.031	1.023	1.023	41
05 Jun 26	1.024	1.030	1.022	1.030	0
04 Jun 26	1.024	1.024	1.020	1.024	30
03 Jun 26	1.023	1.024	1.022	1.024	58
02 Jun 26	1.023	1.023	1.022	1.023	60
01 Jun 26	1.021	1.023	1.021	1.023	34
29 May 26	1.018	1.022	1.018	1.021	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.023