EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

05 Mar 26 10:51
LAST:

-1.865

CHANGE:
 1.25		OPEN:
-1.870		HIGH:
-1.865		ASK:
0.000		VOLUME:
0
CHG(%):
203.25		PREV:
-0.615		LOW:
-1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26-1.870-1.865-1.890-1.8650
04 Mar 26-0.625-0.615-0.635-0.6150
03 Mar 26-0.650-0.630-0.675-0.6350
02 Mar 26-0.605-0.605-0.680-0.6500
01 Mar 26-0.640-0.640-0.640-0.6400
27 Feb 26-0.605-0.600-0.640-0.6400
26 Feb 26-1.880-1.795-1.890-1.8800
25 Feb 26-0.615-0.600-0.615-0.6000
24 Feb 26-0.615-0.600-0.620-0.6100
23 Feb 26-0.615-0.610-0.630-0.6150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download