EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

13 Nov 26 12:04
LAST:

-0.8000

CHANGE:
 1.52		OPEN:
-0.7600		HIGH:
-0.7600		ASK:
0.0000		VOLUME:
0
CHG(%):
65.44		PREV:
-2.3150		LOW:
-0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26-0.7600-0.7600-0.8000-0.80000
12 Nov 26-2.3250-2.3000-2.3250-2.31500
11 Nov 26-0.7700-0.7700-0.7800-0.77000
10 Nov 26-1.5200-0.7550-1.5200-0.76500
09 Nov 26-1.5350-1.4450-1.5450-1.52000
08 Nov 26-0.7400-0.7400-0.7400-0.74000
06 Nov 26-0.7700-0.7400-0.7700-0.74000
05 Nov 26-2.3300-2.3000-2.3300-2.30000
04 Nov 26-0.7800-0.7800-0.7850-0.78500
03 Nov 26-0.7850-0.7850-0.7900-0.79000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download