EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

10 Aug 26 21:01
LAST:

-0.7050

CHANGE:
 0.01		OPEN:
-0.7000		HIGH:
-0.6900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.71		PREV:
-0.7000		LOW:
-0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26-0.7000-0.6900-0.7050-0.70500
09 Aug 26-0.7000-0.7000-0.7000-0.70000
07 Aug 26-0.7050-0.6700-0.7100-0.68500
06 Aug 26-2.1150-1.9350-2.1150-1.93500
05 Aug 26-0.6800-0.6800-0.7100-0.70000
04 Aug 26-0.7000-0.6550-0.7100-0.69000
03 Aug 26-0.7400-0.6650-0.7400-0.69500
02 Aug 26-0.7150-0.7150-0.7300-0.73000
31 Jul 26-0.7450-0.7100-0.7800-0.71000
30 Jul 26-2.9150-2.8500-2.9250-2.86500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download