EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

19 Jan 2026
LAST:

-0.5550

CHANGE:
 0.01		OPEN:
-0.5550		HIGH:
-0.5550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.91		PREV:
-0.5500		LOW:
-0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26-0.5550-0.5550-0.5550-0.55500
18 Jan 26-0.5500-0.5500-0.5500-0.55000
16 Jan 26-2.2350-0.5500-2.2350-0.55000
15 Jan 26-2.2150-2.2050-2.5550-2.23500
14 Jan 26-0.5550-0.5350-0.5650-0.55000
13 Jan 26-0.5600-0.5550-0.5600-0.55500
12 Jan 26-0.5600-0.5100-0.5650-0.56500
11 Jan 26-0.5150-0.5150-0.5150-0.51500
09 Jan 26-0.5500-0.5150-0.5750-0.51500
08 Jan 26-1.6950-1.6850-1.7050-1.68500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download