EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

16 Oct 25 16:00
LAST:

-1.600

CHANGE:
 1.06		OPEN:
-1.620		HIGH:
-1.600		ASK:
0.000		VOLUME:
0
CHG(%):
196.30		PREV:
-0.540		LOW:
-1.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25-1.620-1.600-1.625-1.6000
15 Oct 25-0.545-0.540-0.545-0.5400
14 Oct 25-0.540-0.530-0.540-0.5400
13 Oct 25-0.545-0.545-0.545-0.5450
12 Oct 25-2.135-2.135-2.135-2.1350
10 Oct 25-2.135-2.135-2.135-2.1350
09 Oct 25-2.150-2.120-2.150-2.1350
08 Oct 25-0.535-0.280-0.540-0.2800
07 Oct 25-0.540-0.520-0.540-0.5400
06 Oct 25-0.545-0.520-0.545-0.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download