EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

28 Sep 26 06:00
LAST:

-0.7500

CHANGE:
 0.02		OPEN:
-0.7300		HIGH:
-0.7300		ASK:
0.0000		VOLUME:
0
CHG(%):
2.74		PREV:
-0.7300		LOW:
-0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26-0.7300-0.7300-0.7500-0.75000
27 Sep 26-0.7300-0.7300-0.7300-0.73000
25 Sep 26-0.7100-0.7050-0.7500-0.74000
24 Sep 26-2.1000-2.0000-2.1150-2.00000
23 Sep 26-0.7100-0.6950-0.7950-0.79500
22 Sep 26-0.7150-0.6300-0.7150-0.71000
21 Sep 26-0.7150-0.6900-0.7150-0.71500
20 Sep 26-0.7000-0.7000-0.7250-0.72500
18 Sep 26-0.7200-0.7000-0.7250-0.70000
17 Sep 26-2.1900-2.0400-2.2000-2.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download