FOREX, AUDCHF.A End of Day and Historical Quotes []

03 Dec 2025

LAST: -0.6050	CHANGE: 0.03	OPEN: -0.6050	HIGH: -0.6050	ASK: 0.0000	VOLUME: 0
LAST: -0.6050	CHG(%): 4.31	PREV: -0.5800	LOW: -0.6050	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Dec 25	-0.6050	-0.6050	-0.6050	-0.6050
02 Dec 25	-0.5600	-0.5600	-0.6000	-0.5800
01 Dec 25	-0.5450	-0.5450	-0.5600	-0.5600
30 Nov 25	-0.5250	-0.5250	-0.5250	-0.5250
28 Nov 25	-1.7800	-1.7800	-1.7800	-1.7800
27 Nov 25	-1.7400	-1.6800	-1.7800	-1.7800
26 Nov 25	-0.5300	-0.5300	-0.5300	-0.5300
25 Nov 25	-0.5300	-0.5300	-0.5300	-0.5300
24 Nov 25	-0.5300	-0.5300	-0.5300	-0.5300
23 Nov 25	-0.5200	-0.5200	-0.5200	-0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6050