EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

21 Apr 26 11:23
LAST:

-0.6500

CHANGE:
 0.01		OPEN:
-0.6600		HIGH:
-0.6500		ASK:
0.0000		VOLUME:
0
CHG(%):
1.52		PREV:
-0.6600		LOW:
-0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26-0.6600-0.6500-0.6700-0.65000
20 Apr 26-0.6750-0.6450-0.6800-0.66000
19 Apr 26-0.6800-0.6750-0.6800-0.67500
17 Apr 26-0.6850-0.6800-0.7100-0.69500
16 Apr 26-2.0200-1.7800-2.0800-1.86000
15 Apr 26-0.6600-0.6500-0.7950-0.79500
14 Apr 26-0.6750-0.6350-0.6800-0.65000
13 Apr 26-0.6900-0.6600-0.7000-0.67500
12 Apr 26-0.6800-0.6800-0.6800-0.68000
10 Apr 26-0.6950-0.6900-0.7000-0.69000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download