EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

02 Dec 25 09:16
LAST:

-0.5700

CHANGE:
 0.01		OPEN:
-0.5600		HIGH:
-0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
-0.5600		LOW:
-0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25-0.5600-0.5600-0.5700-0.57000
01 Dec 25-0.5450-0.5450-0.5600-0.56000
30 Nov 25-0.5250-0.5250-0.5250-0.52500
28 Nov 25-1.7800-1.7800-1.7800-1.78000
27 Nov 25-1.7400-1.6800-1.7800-1.78000
26 Nov 25-0.5300-0.5300-0.5300-0.53000
25 Nov 25-0.5300-0.5300-0.5300-0.53000
24 Nov 25-0.5300-0.5300-0.5300-0.53000
23 Nov 25-0.5200-0.5200-0.5200-0.52000
21 Nov 25-0.5350-0.5200-0.5350-0.52000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download