FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

23 Mar 26 10:48

LAST: 1,049	CHANGE: 6.25	OPEN: 1,055	HIGH: 1,057	ASK: 1,046	VOLUME: 57
LAST: 1,049	CHG(%): 0.59	PREV: 1,055	LOW: 1,049	BID: 1,045

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1,055	1,057	1,049	1,049	57
22 Mar 26	1,054	1,055	1,053	1,055	164
20 Mar 26	1,056	1,063	1,054	1,056	0
19 Mar 26	1,059	1,059	1,052	1,056	1.2K
18 Mar 26	1,056	1,063	1,055	1,059	1.2K
17 Mar 26	1,053	1,058	1,053	1,056	1.3K
16 Mar 26	1,053	1,054	1,048	1,053	862
15 Mar 26	1,051	1,052	1,051	1,052	159
13 Mar 26	1,054	1,055	1,049	1,049	0
12 Mar 26	1,053	1,059	1,047	1,054	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049