FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

14 May 26 04:37

LAST: 1,083	CHANGE: 2.32	OPEN: 1,081	HIGH: 1,083	ASK: 1,046	VOLUME: 244
LAST: 1,083	CHG(%): 0.21	PREV: 1,081	LOW: 1,080	BID: 1,045

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,081	1,083	1,080	1,083	244
13 May 26	1,081	1,085	1,077	1,081	783
12 May 26	1,069	1,081	1,069	1,081	1.3K
11 May 26	1,069	1,070	1,069	1,069	263
07 May 26	1,046	1,054	1,046	1,052	690
06 May 26	1,062	1,062	1,046	1,046	571
05 May 26	1,059	1,063	1,054	1,063	1.3K
04 May 26	1,063	1,063	1,056	1,059	1.3K
03 May 26	1,061	1,064	1,061	1,063	189
01 May 26	1,062	1,062	1,059	1,060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,083