FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

21 Jul 26 12:02

LAST: 1,037	CHANGE: 4.24	OPEN: 1,033	HIGH: 1,038	ASK: 1,046	VOLUME: 671
LAST: 1,037	CHG(%): 0.41	PREV: 1,033	LOW: 1,032	BID: 1,045

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1,033	1,038	1,032	1,037	671
20 Jul 26	1,038	1,039	1,032	1,033	580
19 Jul 26	1,037	1,038	1,036	1,038	202
17 Jul 26	1,035	1,041	1,032	1,039	0
16 Jul 26	1,042	1,042	1,034	1,035	802
15 Jul 26	1,037	1,044	1,037	1,041	1.4K
14 Jul 26	1,036	1,040	1,031	1,037	1.3K
13 Jul 26	1,041	1,045	1,034	1,036	512
12 Jul 26	1,043	1,043	1,040	1,040	190
10 Jul 26	1,046	1,051	1,043	1,043	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,037