FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

22 Jul 26 16:32

LAST: 1,033	CHANGE: 2.80	OPEN: 1,036	HIGH: 1,039	ASK: 1,046	VOLUME: 234
LAST: 1,033	CHG(%): 0.27	PREV: 1,036	LOW: 1,033	BID: 1,045

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1,036	1,039	1,033	1,033	234
21 Jul 26	1,033	1,038	1,032	1,036	1.4K
20 Jul 26	1,038	1,039	1,032	1,033	580
19 Jul 26	1,037	1,038	1,036	1,038	202
17 Jul 26	1,035	1,041	1,032	1,039	0
16 Jul 26	1,042	1,042	1,034	1,035	802
15 Jul 26	1,037	1,044	1,037	1,041	1.4K
14 Jul 26	1,036	1,040	1,031	1,037	1.3K
13 Jul 26	1,041	1,045	1,034	1,036	512
12 Jul 26	1,043	1,043	1,040	1,040	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,033