AUDKRWAUD / KRW06/07/25 04:30
LAST:

 883.2		CHANGE:
 0.00		OPEN:
883.2		HIGH:
883.2		ASK:
1045.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
883.2		LOW:
883.2		BID:
1045.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/25883.2883.2883.2883.200
06/06/25882.4884.5880.0883.200
06/05/25884.6885.0881.4882.400
06/04/25890.9890.9882.9884.400
06/03/25894.9894.9887.5891.100
06/02/25890.9895.1887.1894.800
06/01/25890.7891.9890.0891.800
05/31/25889.9889.9889.9889.900
05/30/25883.7890.8883.3889.900
05/29/25884.4888.1883.0884.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:874.21 - 937.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48