FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

20 May 26 20:50

LAST: 1,071	CHANGE: 0.35	OPEN: 1,072	HIGH: 1,073	ASK: 1,046	VOLUME: 653
LAST: 1,071	CHG(%): 0.03	PREV: 1,072	LOW: 1,070	BID: 1,045

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1,072	1,073	1,070	1,071	653
19 May 26	1,069	1,076	1,069	1,071	1.3K
18 May 26	1,070	1,074	1,067	1,069	1.3K
17 May 26	1,072	1,072	1,070	1,070	178
15 May 26	1,078	1,080	1,071	1,071	0
14 May 26	1,081	1,084	1,077	1,078	1.3K
13 May 26	1,081	1,085	1,077	1,081	783
12 May 26	1,069	1,081	1,069	1,081	1.3K
11 May 26	1,069	1,070	1,069	1,069	263
07 May 26	1,046	1,054	1,046	1,052	690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071