FOREX, AUDUSD.A End of Day and Historical Quotes []

05 Mar 26 10:51

LAST: -0.0900	CHANGE: 0.01	OPEN: -0.0950	HIGH: -0.0900	ASK: 0.0000	VOLUME: 0
LAST: -0.0900	CHG(%): 5.26	PREV: -0.0950	LOW: -0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	-0.0950	-0.0900	-0.1150	-0.0900
04 Mar 26	-0.0250	-0.0250	-0.0950	-0.0950
03 Mar 26	-0.0200	-0.0200	-0.0350	-0.0350
02 Mar 26	-0.0200	-0.0200	-0.0200	-0.0200
01 Mar 26	-0.0150	-0.0150	-0.0150	-0.0150
27 Feb 26	-0.0150	-0.0150	-0.0150	-0.0150
26 Feb 26	-0.0650	-0.0150	-0.0650	-0.0150
25 Feb 26	-0.0250	0.0000	-0.0650	-0.0650
24 Feb 26	-0.0250	0.0000	-0.0250	-0.0250
23 Feb 26	-0.0250	-0.0100	-0.0300	-0.0250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0900