FOREX, AUDUSD.A End of Day and Historical Quotes []

12 Nov 2026

LAST: -0.5050	CHANGE: 0.00	OPEN: -0.5050	HIGH: -0.5050	ASK: 0.0000	VOLUME: 0
LAST: -0.5050	CHG(%): 0.00	PREV: -0.5050	LOW: -0.5050	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 26	-0.5050	-0.5050	-0.5050	-0.5050
11 Nov 26	-0.1650	-0.1650	-0.5050	-0.5050
10 Nov 26	-0.3500	0.0000	-0.3500	-0.1600
09 Nov 26	-0.3100	-0.2900	-0.3500	-0.3500
08 Nov 26	-0.1500	-0.1500	-0.1500	-0.1500
06 Nov 26	-0.1550	-0.1450	-0.1550	-0.1500
05 Nov 26	-0.4750	-0.1525	-0.4800	-0.1550
04 Nov 26	-0.1500	-0.1500	-0.4750	-0.4750
03 Nov 26	-0.1500	-0.1500	-0.1600	-0.1500
02 Nov 26	-0.1150	-0.0900	-0.1500	-0.1500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5050