FOREX, AUDUSD.A End of Day and Historical Quotes []

31 Jul 26 15:53

LAST: -0.1300	CHANGE: 0.01	OPEN: -0.1300	HIGH: -0.1300	ASK: 0.0000	VOLUME: 0
LAST: -0.1300	CHG(%): 4.00	PREV: -0.1250	LOW: -0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	-0.1300	-0.1300	-0.2100	-0.1300
30 Jul 26	-0.5900	-0.1250	-0.5950	-0.1250
29 Jul 26	-0.1250	-0.1250	-0.5650	-0.5650
28 Jul 26	-0.1200	-0.1200	-0.1480	-0.1200
27 Jul 26	-0.1150	-0.1150	-0.1300	-0.1150
26 Jul 26	-0.1200	-0.1100	-0.1200	-0.1100
24 Jul 26	-0.1200	-0.1070	-0.3300	-0.1200
23 Jul 26	-0.3300	-0.1000	-0.3300	-0.1100
22 Jul 26	-0.1250	-0.0800	-0.3350	-0.3350
21 Jul 26	-0.1250	-0.1150	-0.1400	-0.1150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1300