FOREX, AUDUSD.A End of Day and Historical Quotes []

16 Jan 26 06:00

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 0
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.0450	0.0450	0.0450	0.0450
15 Jan 26	0.0275	0.0680	0.0275	0.0450
14 Jan 26	0.0250	0.0400	0.0070	0.0275
13 Jan 26	0.0250	0.0250	0.0250	0.0250
12 Jan 26	0.0250	0.0250	0.0100	0.0200
11 Jan 26	0.0800	0.0800	0.0800	0.0800
09 Jan 26	0.0480	0.8000	0.0480	0.0800
08 Jan 26	0.0300	0.0550	0.0300	0.0480
07 Jan 26	0.0550	0.0550	0.0100	0.0300
06 Jan 26	0.0450	0.0700	0.0300	0.0550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450