FOREX, AUDUSD.A End of Day and Historical Quotes []

15 Jun 26 14:39

LAST: -0.1200	CHANGE: 0.00	OPEN: -0.1200	HIGH: -0.1150	ASK: 0.0000	VOLUME: 0
LAST: -0.1200	CHG(%): 0.00	PREV: -0.1200	LOW: -0.1250	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jun 26	-0.1200	-0.1150	-0.1250	-0.1200
14 Jun 26	-0.1180	-0.1180	-0.1200	-0.1200
12 Jun 26	-0.1300	-0.0900	-0.1300	-0.1180
11 Jun 26	-0.4500	-0.1300	-0.4500	-0.1300
10 Jun 26	-0.1550	-0.0900	-0.4400	-0.4400
09 Jun 26	-0.1450	-0.1450	-0.1600	-0.1600
08 Jun 26	-0.1400	-0.1350	-0.1700	-0.1500
07 Jun 26	-0.1400	-0.1400	-0.1400	-0.1400
05 Jun 26	-0.1400	-0.1150	-0.1450	-0.1300
04 Jun 26	-0.5500	-0.1400	-0.5900	-0.1400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1200