FOREX, AUDUSD.A End of Day and Historical Quotes []

03 Dec 25 17:13

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 0
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Dec 25	0.0300	0.0300	0.0000	0.0300
02 Dec 25	0.0450	0.0450	0.0000	0.0300
01 Dec 25	0.0500	0.0500	0.0450	0.0500
30 Nov 25	0.0400	0.0400	0.0400	0.0400
28 Nov 25	0.0500	0.0600	0.0400	0.0400
27 Nov 25	0.1050	0.1050	0.0600	0.1050
26 Nov 25	0.0300	0.1050	0.0000	0.1050
25 Nov 25	0.0850	0.0850	0.0200	0.0300
24 Nov 25	0.0575	0.0575	0.0500	0.0500
23 Nov 25	0.0500	0.0500	0.0500	0.0500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300