FOREX, AUDUSD.A End of Day and Historical Quotes []

16 Sep 2026

LAST: -0.0850	CHANGE: 0.00	OPEN: -0.0850	HIGH: -0.0850	ASK: 0.0000	VOLUME: 0
LAST: -0.0850	CHG(%): 0.00	PREV: -0.0850	LOW: -0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	-0.0850	-0.0850	-0.0850	-0.0850
15 Sep 26	-0.1250	-0.0770	-0.1350	-0.0850
14 Sep 26	-0.1150	-0.1150	-0.1400	-0.1250
13 Sep 26	-0.1200	-0.1150	-0.1200	-0.1150
11 Sep 26	-0.1100	-0.1100	-0.1230	-0.1200
10 Sep 26	-0.3000	-0.1000	-0.3700	-0.1100
09 Sep 26	-0.0850	-0.0850	-0.3000	-0.3000
08 Sep 26	-0.0950	-0.0700	-0.1000	-0.1000
07 Sep 26	0.0000	0.0000	-0.1100	-0.0950
06 Sep 26	0.0000	0.0000	0.0000	0.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0850