FOREX, AUDUSD.A End of Day and Historical Quotes []

17 Jun 2026

LAST: -0.5150	CHANGE: 0.01	OPEN: -0.5150	HIGH: -0.5150	ASK: 0.0000	VOLUME: 0
LAST: -0.5150	CHG(%): 1.90	PREV: -0.5250	LOW: -0.5150	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jun 26	-0.5150	-0.5150	-0.5150	-0.5150
16 Jun 26	-0.1200	-0.1200	-0.5250	-0.5250
15 Jun 26	-0.1200	-0.1150	-0.1250	-0.1200
14 Jun 26	-0.1180	-0.1180	-0.1200	-0.1200
12 Jun 26	-0.1300	-0.0900	-0.1300	-0.1180
11 Jun 26	-0.4500	-0.1300	-0.4500	-0.1300
10 Jun 26	-0.1550	-0.0900	-0.4400	-0.4400
09 Jun 26	-0.1450	-0.1450	-0.1600	-0.1600
08 Jun 26	-0.1400	-0.1350	-0.1700	-0.1500
07 Jun 26	-0.1400	-0.1400	-0.1400	-0.1400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5150