FOREX, AUDUSD.A End of Day and Historical Quotes []

28 Sep 2026

LAST: -0.0750	CHANGE: 0.00	OPEN: -0.0750	HIGH: -0.0750	ASK: 0.0000	VOLUME: 0
LAST: -0.0750	CHG(%): 0.00	PREV: -0.0750	LOW: -0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Sep 26	-0.0750	-0.0750	-0.0750	-0.0750
27 Sep 26	-0.0750	-0.0750	-0.0750	-0.0750
25 Sep 26	-0.0550	-0.0550	-0.0800	-0.0800
24 Sep 26	-0.1650	-0.0550	-0.1650	-0.0550
23 Sep 26	-0.0300	-0.0300	-0.1650	-0.1650
22 Sep 26	-0.0300	-0.0300	-0.0380	-0.0300
21 Sep 26	-0.0600	-0.0300	-0.0600	-0.0300
20 Sep 26	-0.0580	-0.0580	-0.0750	-0.0750
18 Sep 26	-0.0750	-0.0400	-0.0850	-0.0580
17 Sep 26	-0.1200	-0.0750	-0.2300	-0.0750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0750