AEDINRAED / INR06/07/25 04:29
LAST:

 23.35		CHANGE:
 0.00		OPEN:
23.35		HIGH:
23.35		ASK:
16.54		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.35		LOW:
23.35		BID:
16.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2523.3523.3523.3523.3500
06/06/2523.3623.3623.3523.3500
06/05/2523.3823.3923.3523.3600
06/04/2523.3223.3923.3223.3800
06/03/2523.2523.3223.2523.3200
06/02/2523.2923.2923.2523.2500
06/01/2523.2923.2923.2923.2900
05/31/2523.3023.3023.3023.3000
05/30/2523.2723.3023.2623.3000
05/29/2523.2523.2823.2523.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.69 - 23.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48