AUDNZDAUD / NZD04/12/24 14:04
LAST:

 1.089
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.091
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.090
LOW:
1.088
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.0901.0911.0881.08900
04/11/241.0891.0911.0891.09000
04/10/241.0931.0931.0881.08900
04/09/241.0951.0951.0931.09300
04/08/241.0931.0951.0921.09500
04/07/241.0941.0951.0931.09400
04/05/241.0931.0951.0921.09500
04/04/241.0921.0961.0911.09300
04/03/241.0921.0941.0901.09200
04/02/241.0901.0931.0901.09100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26