FOREX, AUDNZD End of Day and Historical Quotes [Australian Dollar / New Zealand Dollar]

09 Sep 26 02:28

LAST: 1.233	CHANGE: 0.00	OPEN: 1.233	HIGH: 1.233	ASK: 1.169	VOLUME: 30.2K
LAST: 1.233	CHG(%): 0.04	PREV: 1.233	LOW: 1.232	BID: 1.168

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1.233	1.233	1.232	1.233	30.2K
08 Sep 26	1.228	1.235	1.227	1.233	181.3K
07 Sep 26	1.225	1.229	1.225	1.228	77.0K
06 Sep 26	1.225	1.226	1.224	1.225	10.2K
04 Sep 26	1.224	1.226	1.222	1.225	0
03 Sep 26	1.224	1.227	1.221	1.224	102.6K
02 Sep 26	1.213	1.229	1.212	1.225	364.2K
01 Sep 26	1.211	1.214	1.211	1.213	350.0K
31 Aug 26	1.210	1.213	1.210	1.211	13.9K
30 Aug 26	1.209	1.211	1.208	1.210	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.233