FOREX, AUDNZD End of Day and Historical Quotes [Australian Dollar / New Zealand Dollar]

06 Apr 26 16:52

LAST: 1.210	CHANGE: 0.00	OPEN: 1.211	HIGH: 1.212	ASK: 1.169	VOLUME: 247.0K
LAST: 1.210	CHG(%): 0.09	PREV: 1.211	LOW: 1.210	BID: 1.168

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1.211	1.212	1.210	1.210	247.0K
05 Apr 26	1.210	1.212	1.209	1.211	19.4K
03 Apr 26	1.209	1.215	1.208	1.211	0
02 Apr 26	1.204	1.209	1.203	1.209	222.3K
01 Apr 26	1.203	1.205	1.202	1.204	253.1K
31 Mar 26	1.198	1.202	1.197	1.202	78.8K
30 Mar 26	1.196	1.200	1.195	1.198	207.6K
29 Mar 26	1.194	1.197	1.193	1.196	24.0K
27 Mar 26	1.196	1.197	1.194	1.197	0
26 Mar 26	1.196	1.200	1.194	1.196	393.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210