FOREX, AUDNZD End of Day and Historical Quotes [Australian Dollar / New Zealand Dollar]

03 Dec 25 19:46

LAST: 1.143	CHANGE: 0.00	OPEN: 1.145	HIGH: 1.147	ASK: 1.169	VOLUME: 232.7K
LAST: 1.143	CHG(%): 0.18	PREV: 1.145	LOW: 1.142	BID: 1.168

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	1.145	1.147	1.142	1.143	232.7K
02 Dec 25	1.143	1.146	1.142	1.145	252.5K
01 Dec 25	1.142	1.144	1.141	1.143	6.5K
30 Nov 25	1.142	1.143	1.141	1.142	10.9K
28 Nov 25	1.141	1.144	1.141	1.142	0
27 Nov 25	1.144	1.144	1.140	1.141	192.4K
26 Nov 25	1.150	1.153	1.141	1.144	297.6K
25 Nov 25	1.152	1.153	1.150	1.151	287.1K
24 Nov 25	1.151	1.154	1.149	1.152	192.9K
23 Nov 25	1.150	1.152	1.150	1.151	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.143