AUDNZDAUD / NZD06/07/25 04:30
LAST:

 1.079		CHANGE:
 0.00		OPEN:
1.079		HIGH:
1.079		ASK:
1.169		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.079		LOW:
1.079		BID:
1.168		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/251.0791.0791.0791.07900
06/06/251.0771.0801.0751.07900
06/05/251.0771.0791.0751.07800
06/04/251.0771.0791.0751.07700
06/03/251.0751.0781.0731.07700
06/02/251.0781.0781.0751.07500
06/01/251.0781.0801.0771.07900
05/31/251.0781.0781.0781.07800
05/30/251.0781.0791.0761.07800
05/29/251.0791.0821.0771.07800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48