FOREX, AUDNZD End of Day and Historical Quotes [Australian Dollar / New Zealand Dollar]

18 Sep 26 20:59

LAST: 1.245	CHANGE: 0.00	OPEN: 1.242	HIGH: 1.248	ASK: 1.169	VOLUME: 0
LAST: 1.245	CHG(%): 0.27	PREV: 1.242	LOW: 1.242	BID: 1.168

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.245	1.245	1.245	1.245	0
17 Sep 26	1.240	1.242	1.239	1.242	19.0K
16 Sep 26	1.239	1.242	1.237	1.239	175.0K
15 Sep 26	1.235	1.239	1.235	1.239	181.4K
14 Sep 26	1.231	1.237	1.231	1.235	341.0K
13 Sep 26	1.232	1.235	1.230	1.231	18.7K
11 Sep 26	1.233	1.234	1.228	1.233	0
10 Sep 26	1.236	1.236	1.232	1.233	203.2K
09 Sep 26	1.233	1.237	1.232	1.235	182.3K
08 Sep 26	1.228	1.235	1.227	1.233	181.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.245