FOREX, AUDNZD End of Day and Historical Quotes [Australian Dollar / New Zealand Dollar]

09 Apr 26 08:37

LAST: 1.206	CHANGE: 0.00	OPEN: 1.209	HIGH: 1.209	ASK: 1.169	VOLUME: 128.4K
LAST: 1.206	CHG(%): 0.24	PREV: 1.209	LOW: 1.205	BID: 1.168

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.209	1.209	1.205	1.206	128.4K
08 Apr 26	1.218	1.220	1.208	1.209	13.7K
07 Apr 26	1.211	1.221	1.210	1.217	18.5K
06 Apr 26	1.211	1.212	1.207	1.211	312.6K
05 Apr 26	1.210	1.212	1.209	1.211	19.4K
03 Apr 26	1.209	1.215	1.208	1.211	0
02 Apr 26	1.204	1.209	1.203	1.209	222.3K
01 Apr 26	1.203	1.205	1.202	1.204	253.1K
31 Mar 26	1.198	1.202	1.197	1.202	78.8K
30 Mar 26	1.196	1.200	1.195	1.198	207.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.206