FOREX, AUDNZD End of Day and Historical Quotes [Australian Dollar / New Zealand Dollar]

07 Nov 25 21:59

LAST: 1.154	CHANGE: 0.00	OPEN: 1.150	HIGH: 1.157	ASK: 1.169	VOLUME: 0
LAST: 1.154	CHG(%): 0.36	PREV: 1.150	LOW: 1.150	BID: 1.168

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.150	1.157	1.150	1.154	0
06 Nov 25	1.149	1.151	1.148	1.150	8.1K
05 Nov 25	1.149	1.150	1.147	1.149	147.1K
04 Nov 25	1.146	1.151	1.144	1.149	23.7K
03 Nov 25	1.144	1.146	1.144	1.146	113.9K
02 Nov 25	1.143	1.145	1.143	1.144	9.9K
31 Oct 25	1.142	1.144	1.142	1.143	0
30 Oct 25	1.141	1.142	1.139	1.142	7.3K
29 Oct 25	1.139	1.143	1.138	1.141	3.6K
28 Oct 25	1.136	1.140	1.135	1.139	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.154