AUDNZDAUD / NZD01/17/25 17:38
LAST:

 1.110		CHANGE:
 0.00		OPEN:
1.107		HIGH:
1.110		ASK:
1.169		VOLUME:
0
CHANGE(%):
0.22		PREV:
1.107		LOW:
1.107		BID:
1.168		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251.1071.1101.1071.11000
01/16/251.1081.1101.1061.10700
01/15/251.1051.1091.1041.10800
01/14/251.1051.1061.1021.10500
01/13/251.1061.1091.1041.10500
01/12/251.1061.1071.1051.10700
01/11/251.1061.1061.1061.10600
01/10/251.1071.1091.1061.10600
01/09/251.1081.1081.1061.10700
01/08/251.1071.1091.1041.10800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23