AEDCHFAED / CHF11/21/24 04:38
LAST:

 0.2409		CHANGE:
 0.00		OPEN:
0.2409		HIGH:
0.2409		ASK:
0.2622		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2410		LOW:
0.2409		BID:
0.2622		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.23980.24130.23980.241100
12/01/240.24050.24050.23970.239800
11/29/240.24050.24050.23970.239900
11/28/240.24050.24050.24050.240500
11/27/240.24140.24140.24010.240100
11/26/240.24140.24140.24140.241400
11/25/240.24150.24150.24150.241500
11/24/240.24270.24270.24270.242700
11/23/240.24320.24320.24320.243200
11/22/240.24320.24320.24320.243200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04