AEDCHFAED / CHF06/07/25 04:29
LAST:

 0.2241		CHANGE:
 0.00		OPEN:
0.2241		HIGH:
0.2241		ASK:
0.2622		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2241		LOW:
0.2241		BID:
0.2622		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/250.22410.22410.22410.224100
06/06/250.22310.22410.22310.224100
06/05/250.22370.22370.22290.223100
06/04/250.22370.22430.22370.223700
06/03/250.22270.22360.22270.223600
06/02/250.22420.22420.22270.222700
06/01/250.22420.22420.22420.224200
05/31/250.22450.22450.22450.224500
05/30/250.22530.22530.22450.224500
05/29/250.22530.22590.22530.225300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48