FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

31 Aug 26 22:00

LAST: 0.2201	CHANGE: 0.00	OPEN: 0.2204	HIGH: 0.2204	ASK: 0.2622	VOLUME: 1
LAST: 0.2201	CHG(%): 0.14	PREV: 0.2204	LOW: 0.2201	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.2204	0.2204	0.2201	0.2201	1
28 Aug 26	0.2191	0.2204	0.2191	0.2204	0
27 Aug 26	0.2195	0.2195	0.2191	0.2191	6
26 Aug 26	0.2195	0.2195	0.2195	0.2195	3
25 Aug 26	0.2184	0.2185	0.2184	0.2185	5
24 Aug 26	0.2181	0.2184	0.2181	0.2184	6
21 Aug 26	0.2177	0.2182	0.2177	0.2181	0
20 Aug 26	0.2179	0.2179	0.2177	0.2177	5
19 Aug 26	0.2210	0.2210	0.2179	0.2179	6
18 Aug 26	0.2205	0.2210	0.2205	0.2210	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2201