AEDCHFAED / CHF06/30/25 19:53
LAST:

 0.2170		CHANGE:
 0.00		OPEN:
0.2176		HIGH:
0.2176		ASK:
0.2622		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.2176		LOW:
0.2170		BID:
0.2622		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.21760.21760.21700.217000
06/29/250.21760.21760.21760.217600
06/28/250.21760.21760.21760.217600
06/27/250.21810.21810.21740.217600
06/26/250.21920.21920.21810.218100
06/25/250.22000.22000.21920.219700
06/24/250.22260.22260.22010.220100
06/23/250.22310.22310.22260.222600
06/22/250.22310.22310.22310.223100
06/21/250.22260.22260.22260.222600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17