FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

20 Apr 26 05:27

LAST: 0.2123	CHANGE: 0.00	OPEN: 0.2123	HIGH: 0.2123	ASK: 0.2622	VOLUME: 2
LAST: 0.2123	CHG(%): 0.05	PREV: 0.2122	LOW: 0.2123	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.2123	0.2123	0.2123	0.2123	2
17 Apr 26	0.2122	0.2122	0.2122	0.2122	0
16 Apr 26	0.2127	0.2133	0.2127	0.2133	4
15 Apr 26	0.2127	0.2127	0.2127	0.2127	0
14 Apr 26	0.2126	0.2126	0.2126	0.2126	3
13 Apr 26	0.2149	0.2149	0.2145	0.2145	2
10 Apr 26	0.2148	0.2148	0.2148	0.2148	0
09 Apr 26	0.2150	0.2153	0.2150	0.2153	0
08 Apr 26	0.2150	0.2150	0.2150	0.2150	1
07 Apr 26	0.2178	0.2178	0.2178	0.2178	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2123