FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

16 Oct 26 01:00

LAST: 0.2255	CHANGE: 0.00	OPEN: 0.2255	HIGH: 0.2255	ASK: 0.2622	VOLUME: 1
LAST: 0.2255	CHG(%): 0.00	PREV: 0.2255	LOW: 0.2255	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.2255	0.2255	0.2255	0.2255	0
15 Oct 26	0.2255	0.2255	0.2255	0.2255	0
14 Oct 26	0.2268	0.2284	0.2268	0.2284	6
13 Oct 26	0.2268	0.2268	0.2268	0.2268	5
12 Oct 26	0.2260	0.2260	0.2260	0.2260	1
09 Oct 26	0.2263	0.2263	0.2260	0.2260	0
08 Oct 26	0.2269	0.2269	0.2263	0.2264	4
07 Oct 26	0.2269	0.2269	0.2269	0.2269	4
06 Oct 26	0.2259	0.2263	0.2259	0.2263	6
05 Oct 26	0.2256	0.2258	0.2256	0.2258	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2255