FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

10 Dec 25 05:22

LAST: 0.2195	CHANGE: 0.00	OPEN: 0.2195	HIGH: 0.2195	ASK: 0.2622	VOLUME: 2
LAST: 0.2195	CHG(%): 0.00	PREV: 0.2195	LOW: 0.2195	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.2195	0.2195	0.2195	0.2195	0
09 Dec 25	0.2195	0.2195	0.2195	0.2195	0
08 Dec 25	0.2185	0.2185	0.2185	0.2185	0
05 Dec 25	0.2184	0.2184	0.2184	0.2184	0
04 Dec 25	0.2180	0.2184	0.2180	0.2184	7
03 Dec 25	0.2180	0.2180	0.2180	0.2180	0
02 Dec 25	0.2188	0.2189	0.2188	0.2189	4
01 Dec 25	0.2191	0.2191	0.2187	0.2188	0
28 Nov 25	0.2193	0.2193	0.2191	0.2191	0
27 Nov 25	0.2192	0.2192	0.2192	0.2192	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2195