FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

05 Jun 26 17:32

LAST: 0.2168	CHANGE: 0.00	OPEN: 0.2148	HIGH: 0.2168	ASK: 0.2622	VOLUME: 3
LAST: 0.2168	CHG(%): 0.93	PREV: 0.2148	LOW: 0.2148	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.2148	0.2168	0.2148	0.2168	3
04 Jun 26	0.2157	0.2157	0.2148	0.2148	1
03 Jun 26	0.2157	0.2157	0.2157	0.2157	3
02 Jun 26	0.2142	0.2143	0.2142	0.2143	5
01 Jun 26	0.2128	0.2142	0.2128	0.2142	4
29 May 26	0.2137	0.2137	0.2128	0.2128	0
28 May 26	0.2137	0.2137	0.2137	0.2137	1
27 May 26	0.2139	0.2141	0.2139	0.2141	2
26 May 26	0.2139	0.2139	0.2139	0.2139	3
22 May 26	0.2137	0.2137	0.2137	0.2137	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2168