FOREX, AUDCAD.S End of Day and Historical Quotes []

04 Aug 26 20:04

LAST: -0.5650	CHANGE: 0.00	OPEN: -0.5650	HIGH: -0.5550	ASK: 0.0000	VOLUME: 0
LAST: -0.5650	CHG(%): 0.00	PREV: -0.5650	LOW: -0.5850	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Aug 26	-0.5650	-0.5550	-0.5850	-0.5650
03 Aug 26	-0.2100	-0.2100	-0.6150	-0.5650
02 Aug 26	-0.2100	-0.2100	-0.2100	-0.2100
31 Jul 26	-0.5850	-0.5750	-0.6150	-0.5850
30 Jul 26	-2.2750	-2.2750	-2.2750	-2.2750
29 Jul 26	-0.5650	-0.5650	-2.6350	-2.2750
28 Jul 26	-0.5650	-0.5450	-0.5950	-0.5650
27 Jul 26	-0.1450	-0.1450	-0.5750	-0.5650
26 Jul 26	-0.5450	-0.1450	-0.5450	-0.1450
24 Jul 26	-0.8350	-0.5350	-0.8350	-0.5450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5650