FOREX, AUDCAD.S End of Day and Historical Quotes []

28 Nov 25 09:16

LAST: -0.4550	CHANGE: 1.30	OPEN: -0.5400	HIGH: -0.4550	ASK: 0.0000	VOLUME: 0
LAST: -0.4550	CHG(%): 74.07	PREV: -1.7550	LOW: -0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Nov 25	-0.5400	-0.4550	-0.5950	-0.4550
27 Nov 25	-1.6250	-1.6250	-1.7550	-1.7550
26 Nov 25	-0.7750	-0.7750	-1.6250	-1.6250
25 Nov 25	-0.3050	-0.1750	-0.7750	-0.7750
24 Nov 25	-0.8250	-0.2850	-0.8250	-0.3050
23 Nov 25	-0.3600	-0.3600	-0.3600	-0.3600
21 Nov 25	-0.3500	-0.3500	-0.3700	-0.3600
20 Nov 25	-0.1900	-0.1900	-0.3550	-0.3500
19 Nov 25	-0.3600	-0.1750	-0.3600	-0.1950
18 Nov 25	-0.3650	-0.3650	-0.3650	-0.3650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4550