FOREX, AUDCAD.S End of Day and Historical Quotes []

18 Sep 26 14:29

LAST: -0.5950	CHANGE: 0.01	OPEN: -0.5850	HIGH: -0.5650	ASK: 0.0000	VOLUME: 0
LAST: -0.5950	CHG(%): 1.71	PREV: -0.5850	LOW: -0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	-0.5850	-0.5650	-0.5950	-0.5950
17 Sep 26	-0.8150	-0.5750	-0.8150	-0.5850
16 Sep 26	-0.5150	-0.5150	-0.8250	-0.8150
15 Sep 26	-0.5750	-0.5050	-0.5750	-0.5150
14 Sep 26	-0.1550	-0.1550	-0.5950	-0.5850
13 Sep 26	-0.5750	-0.1550	-0.5750	-0.1550
11 Sep 26	-0.8300	-0.5550	-0.8300	-0.5750
10 Sep 26	-0.8250	-0.5450	-0.8300	-0.8300
09 Sep 26	-0.5250	-0.5050	-0.8550	-0.8250
08 Sep 26	-0.5550	-0.5250	-0.5550	-0.5250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5950