FOREX, AUDCAD.S End of Day and Historical Quotes []

27 Feb 26 16:11

LAST: -0.4150	CHANGE: 0.02	OPEN: -0.4350	HIGH: -0.4050	ASK: 0.0000	VOLUME: 0
LAST: -0.4150	CHG(%): 4.60	PREV: -0.4350	LOW: -0.4350	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	-0.4350	-0.4050	-0.4350	-0.4150
26 Feb 26	-0.5050	-0.4250	-0.5050	-0.4350
25 Feb 26	-0.4650	-0.4650	-0.5700	-0.5050
24 Feb 26	-0.4950	-0.4550	-0.5050	-0.4550
23 Feb 26	-0.4200	-0.4200	-0.4950	-0.4950
22 Feb 26	-0.4450	-0.4450	-0.4450	-0.4450
20 Feb 26	-1.2950	-0.4400	-1.3050	-0.4450
19 Feb 26	-0.4750	-0.4450	-1.2950	-1.2950
18 Feb 26	-0.4200	-0.4200	-0.4850	-0.4750
17 Feb 26	-0.4450	-0.4150	-0.4450	-0.4200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4150