FOREX, AUDCAD.S End of Day and Historical Quotes []

14 Jan 26 08:04

LAST: -0.2700	CHANGE: 0.11	OPEN: -0.3600	HIGH: -0.2650	ASK: 0.0000	VOLUME: 0
LAST: -0.2700	CHG(%): 28.00	PREV: -0.3750	LOW: -0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jan 26	-0.3600	-0.2650	-0.3600	-0.2700
13 Jan 26	-0.3350	-0.3350	-0.3750	-0.3750
12 Jan 26	-0.4400	-0.3150	-0.4400	-0.3350
11 Jan 26	-0.3250	-0.3250	-0.3250	-0.3250
09 Jan 26	-1.1450	-0.3250	-1.1450	-0.3250
08 Jan 26	-0.2950	-0.2950	-1.2050	-1.1450
07 Jan 26	-0.3750	-0.2750	-0.3750	-0.2950
06 Jan 26	-0.3450	-0.3450	-0.4200	-0.3750
05 Jan 26	-0.3700	-0.3450	-0.4050	-0.3450
04 Jan 26	-0.3350	-0.3350	-0.3350	-0.3350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.2700