FOREX, AUDCAD.S End of Day and Historical Quotes []

15 Apr 26 06:03

LAST: -0.8050	CHANGE: 0.27	OPEN: -0.5350	HIGH: -0.5350	ASK: 0.0000	VOLUME: 0
LAST: -0.8050	CHG(%): 50.47	PREV: -0.5350	LOW: -0.8050	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Apr 26	-0.5350	-0.5350	-0.8050	-0.8050
14 Apr 26	-0.5450	-0.5350	-0.5550	-0.5350
13 Apr 26	-0.5550	-0.5450	-0.5850	-0.5450
12 Apr 26	-0.5550	-0.5550	-0.5550	-0.5550
10 Apr 26	-0.5650	-0.5650	-0.5900	-0.5750
09 Apr 26	-0.8150	-0.5550	-0.8150	-0.5600
08 Apr 26	-0.5450	-0.5450	-0.8350	-0.8150
07 Apr 26	-0.5500	-0.5300	-0.5500	-0.5450
06 Apr 26	-0.5500	-0.5500	-0.5500	-0.5500
05 Apr 26	-0.5500	-0.5500	-0.5500	-0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.8050