FOREX, AUDCAD.S End of Day and Historical Quotes []

03 Nov 26 08:49

LAST: -0.6250	CHANGE: 0.00	OPEN: -0.6250	HIGH: -0.6250	ASK: 0.0000	VOLUME: 0
LAST: -0.6250	CHG(%): 0.00	PREV: -0.6250	LOW: -0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	-0.6250	-0.6250	-0.6350	-0.6250
02 Nov 26	-0.1750	-0.1750	-0.6350	-0.6250
01 Nov 26	-0.5950	-0.5950	-0.5950	-0.5950
30 Oct 26	-0.6250	-0.5850	-0.6350	-0.5950
29 Oct 26	-1.9250	-0.6250	-1.9250	-0.6250
28 Oct 26	-0.6450	-0.6450	-1.9550	-1.9250
27 Oct 26	-0.6450	-0.6350	-0.6650	-0.6350
26 Oct 26	-0.1550	-0.1550	-0.7050	-0.6450
23 Oct 26	-0.6450	-0.6450	-0.6850	-0.6650
22 Oct 26	-1.8950	-0.6250	-1.8950	-0.6450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6250