FOREX, AUDCAD.S End of Day and Historical Quotes []

19 Jun 2026

LAST: -0.6150	CHANGE: 1.25	OPEN: -0.6150	HIGH: -0.6150	ASK: 0.0000	VOLUME: 0
LAST: -0.6150	CHG(%): 67.02	PREV: -1.8650	LOW: -0.6150	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Jun 26	-0.6150	-0.6150	-0.6150	-0.6150
18 Jun 26	-1.1650	-1.1650	-1.8850	-1.8650
17 Jun 26	-1.1750	-0.6450	-1.8550	-1.1650
16 Jun 26	-0.6150	-0.6150	-1.2250	-1.1750
15 Jun 26	-0.1750	-0.1750	-0.6550	-0.6250
14 Jun 26	-0.5950	-0.1750	-0.5950	-0.1750
12 Jun 26	-0.6300	-0.5850	-0.6550	-0.5950
11 Jun 26	-1.0250	-0.5750	-1.0250	-0.6300
10 Jun 26	-0.6200	-0.6200	-1.0450	-1.0250
09 Jun 26	-0.5950	-0.5950	-0.6250	-0.6250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6150