EODData

FOREX, AUDCLP:

09 Jun 26 13:41
LAST:

647.9

CHANGE:
 1.83
OPEN:
649.7
HIGH:
652.9
ASK:
0.0
VOLUME:
53.2K
CHG(%):
0.28
PREV:
649.7
LOW:
646.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26649.7652.9646.9647.953.2K
08 Jun 26644.2652.2643.6648.1358.8K
07 Jun 26642.1644.3642.0644.311.9K
05 Jun 26639.0644.6636.9644.10
04 Jun 26638.8640.6636.1639.2105.7K
03 Jun 26638.6639.8636.8638.8270.6K
02 Jun 26639.4641.6636.5638.6234.0K
01 Jun 26639.1639.8635.2639.2167.9K
31 May 26638.1639.4638.1639.47.2K
29 May 26638.6640.9637.3639.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:644.610.5%
MA10:641.840.9%
MA20:641.920.9%
MA50:641.791.0%
MA100:636.001.9%
MA200:621.254.3%
STO9:61.06
STO14:61.68
RSI14:64.52 
WPR14:-7.69 
MTM14:4.12
ROC14:0.01 
ATR:4.81 
Week High:652.940.8%
Week Low:636.101.9%
Month High:683.575.5%
Month Low:635.164.3%
Year High:683.575.5%
Year Low:587.7110.2%
Volatility:14.52