FOREX, AUDCLP End of Day and Historical Quotes []

06 Mar 26 22:00

LAST: 640.8	CHANGE: 5.47	OPEN: 635.2	HIGH: 641.5	ASK: 0.0	VOLUME: 0
LAST: 640.8	CHG(%): 0.86	PREV: 635.4	LOW: 632.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	635.2	641.5	632.1	640.8	0
05 Mar 26	633.2	640.0	627.4	635.4	3.2K
04 Mar 26	633.8	639.5	629.1	633.2	544.4K
03 Mar 26	627.3	636.4	619.5	633.9	119.3K
02 Mar 26	616.5	627.8	615.7	627.6	491.4K
01 Mar 26	616.1	619.1	614.5	616.6	15.5K
27 Feb 26	614.8	623.3	613.2	621.6	0
26 Feb 26	610.2	615.7	607.7	614.6	236.6K
25 Feb 26	607.8	614.3	607.7	610.2	276.9K
24 Feb 26	612.0	613.2	607.7	607.9	277.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.8