EODData

FOREX, AUDMAD:

11 Aug 26 04:42
LAST:

6.577

CHANGE:
 0.00
OPEN:
6.581
HIGH:
6.591
ASK:
0.000
VOLUME:
33.2K
CHG(%):
0.03
PREV:
6.579
LOW:
6.571
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.5816.5916.5716.57733.2K
10 Aug 266.5626.5926.5596.579132.4K
09 Aug 266.5696.5696.5626.5654.6K
07 Aug 266.5626.5966.5556.5760
06 Aug 266.5736.5756.5486.561143.4K
05 Aug 266.5696.5816.5506.573235.4K
04 Aug 266.5326.5746.5326.569225.5K
03 Aug 266.5626.5626.5116.53343.6K
02 Aug 266.5936.6116.5356.5617.0K
31 Jul 266.5636.5636.5636.5630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.570.1%
MA10:6.570.2%
MA20:6.560.3%
MA50:6.520.8%
MA100:6.560.3%
MA200:6.471.6%
STO9:56.70
STO14:56.70
RSI14:55.61
WPR14:-24.66
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:6.600.3%
Week Low:6.530.7%
Month High:6.610.5%
Month Low:6.441.6%
Year High:6.732.3%
Year Low:5.7913.7%
Volatility:1.12