AEDNOKAED / NOK06/07/25 04:29
LAST:

 2.753		CHANGE:
 0.00		OPEN:
2.753		HIGH:
2.753		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.753		LOW:
2.753		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/252.7532.7532.7532.75300
06/06/252.7422.7532.7422.75300
06/05/252.7522.7542.7412.74300
06/04/252.7642.7642.7512.75200
06/03/252.7442.7642.7442.76400
06/02/252.7762.7762.7452.74500
05/31/252.7782.7782.7782.77800
05/30/252.7582.7782.7572.77800
05/29/252.7772.7802.7582.75800
05/28/252.7642.7762.7632.77600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.74 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48