FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

16 Dec 25 12:54

LAST: 2.774	CHANGE: 0.01	OPEN: 2.764	HIGH: 2.774	ASK: 0.000	VOLUME: 24
LAST: 2.774	CHG(%): 0.37	PREV: 2.763	LOW: 2.764	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	2.764	2.774	2.764	2.774	24
15 Dec 25	2.758	2.764	2.757	2.763	41
12 Dec 25	2.742	2.758	2.740	2.758	0
11 Dec 25	2.753	2.753	2.742	2.742	5
10 Dec 25	2.763	2.765	2.754	2.754	3
09 Dec 25	2.758	2.763	2.754	2.763	0
08 Dec 25	2.752	2.758	2.751	2.758	3
05 Dec 25	2.752	2.753	2.750	2.752	0
04 Dec 25	2.740	2.752	2.740	2.752	59
03 Dec 25	2.761	2.761	2.740	2.740	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.774