FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

24 Apr 26 20:38

LAST: 2.542	CHANGE: 0.00	OPEN: 2.542	HIGH: 2.545	ASK: 0.000	VOLUME: 0
LAST: 2.542	CHG(%): 0.02	PREV: 2.542	LOW: 2.542	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2.542	2.545	2.542	2.542	0
23 Apr 26	2.531	2.543	2.531	2.542	43
22 Apr 26	2.543	2.543	2.527	2.531	38
21 Apr 26	2.538	2.543	2.537	2.543	46
20 Apr 26	2.552	2.552	2.538	2.538	33
17 Apr 26	2.551	2.552	2.546	2.552	0
16 Apr 26	2.560	2.560	2.551	2.551	45
15 Apr 26	2.571	2.572	2.560	2.560	46
14 Apr 26	2.575	2.575	2.562	2.570	47
13 Apr 26	2.589	2.590	2.575	2.575	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.542