AEDNOKAED / NOK03/15/25 04:46
LAST:

 2.900		CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.900		LOW:
2.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/252.9002.9002.9002.90000
03/14/252.9102.9122.9002.90000
03/13/252.8962.9102.8942.91000
03/12/252.9012.9052.8962.89700
03/11/252.9322.9322.9012.90100
03/10/252.9522.9532.9282.93300
03/08/252.9522.9522.9522.95200
03/07/252.9632.9632.9472.95200
03/06/252.9712.9712.9542.96300
03/05/253.0333.0332.9712.97100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.71 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12