EODData

FOREX, AEDNOK: AED / NOK

28 Aug 26 14:54
LAST:

2.539

CHANGE:
 0.01
OPEN:
2.545
HIGH:
2.545
ASK:
0.000
VOLUME:
3
CHG(%):
0.24
PREV:
2.545
LOW:
2.537
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.5452.5452.5372.5393
27 Aug 262.5452.5472.5452.54527
26 Aug 262.5372.5462.5372.54551
25 Aug 262.5352.5402.5342.53652
24 Aug 262.5312.5392.5312.53529
21 Aug 262.5452.5452.5272.5310
20 Aug 262.5422.5452.5372.54557
19 Aug 262.5642.5642.5422.54262
18 Aug 262.5652.5692.5642.56433
17 Aug 262.5732.5732.5642.56539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.540.0%
MA10:2.540.2%
MA20:2.571.1%
MA50:2.623.1%
MA100:2.581.7%
MA200:2.633.6%
STO9:19.74 
STO14:12.46 
RSI14:24.49 
WPR14:-87.42 
MTM14:-0.05
ROC14:-0.02 
ATR:0.01 
Week High:2.550.3%
Week Low:2.530.5%
Month High:2.644.0%
Month Low:2.533.6%
Year High:2.8010.1%
Year Low:2.491.8%
Volatility:3.59