FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

10 Jul 26 20:40

LAST: 2.660	CHANGE: 0.01	OPEN: 2.647	HIGH: 2.660	ASK: 0.000	VOLUME: 0
LAST: 2.660	CHG(%): 0.50	PREV: 2.647	LOW: 2.643	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2.647	2.660	2.643	2.660	0
09 Jul 26	2.660	2.660	2.647	2.647	20
08 Jul 26	2.670	2.670	2.659	2.661	50
07 Jul 26	2.669	2.670	2.666	2.670	55
06 Jul 26	2.676	2.680	2.669	2.669	43
03 Jul 26	2.683	2.683	2.675	2.676	0
02 Jul 26	2.700	2.700	2.682	2.682	47
01 Jul 26	2.698	2.704	2.698	2.700	27
30 Jun 26	2.703	2.708	2.698	2.698	29
29 Jun 26	2.703	2.705	2.702	2.702	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.660