FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

17 Mar 26 11:16

LAST: 2.621	CHANGE: 0.01	OPEN: 2.636	HIGH: 2.636	ASK: 0.000	VOLUME: 22
LAST: 2.621	CHG(%): 0.55	PREV: 2.636	LOW: 2.621	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2.636	2.636	2.621	2.621	22
16 Mar 26	2.654	2.654	2.636	2.636	38
13 Mar 26	2.641	2.654	2.640	2.654	0
12 Mar 26	2.628	2.641	2.628	2.641	7
11 Mar 26	2.622	2.627	2.619	2.627	62
10 Mar 26	2.618	2.621	2.611	2.621	62
09 Mar 26	2.616	2.628	2.616	2.618	49
06 Mar 26	2.636	2.636	2.616	2.616	0
05 Mar 26	2.623	2.638	2.623	2.636	1
04 Mar 26	2.638	2.638	2.623	2.623	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.621