AEDNOKAED / NOK07/19/25 04:27
LAST:

 2.771
CHANGE:
 0.00
OPEN:
2.771
HIGH:
2.771
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.771
LOW:
2.771
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.7712.7712.7712.77100
07/18/252.8062.8062.7702.77100
07/17/252.7912.8132.7912.80600
07/16/252.7892.8062.7892.79100
07/15/252.7602.7892.7602.78900
07/14/252.7582.7602.7512.76000
07/12/252.7572.7572.7572.75700
07/11/252.7452.7572.7452.75700
07/10/252.7492.7492.7402.74500
07/09/252.7492.7512.7492.75000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.69 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29