FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

03 Feb 26 18:05

LAST: 2.635	CHANGE: 0.01	OPEN: 2.642	HIGH: 2.642	ASK: 0.000	VOLUME: 20
LAST: 2.635	CHG(%): 0.27	PREV: 2.642	LOW: 2.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	2.642	2.642	2.635	2.635	20
02 Feb 26	2.611	2.642	2.611	2.642	39
30 Jan 26	2.602	2.612	2.595	2.612	0
29 Jan 26	2.618	2.618	2.602	2.602	15
28 Jan 26	2.614	2.624	2.613	2.619	45
27 Jan 26	2.661	2.663	2.614	2.614	74
26 Jan 26	2.668	2.668	2.659	2.661	32
23 Jan 26	2.685	2.685	2.669	2.669	0
22 Jan 26	2.713	2.713	2.685	2.685	31
21 Jan 26	2.721	2.721	2.704	2.713	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.635