FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

20 Nov 25 05:01

LAST: 2.772	CHANGE: 0.00	OPEN: 2.770	HIGH: 2.772	ASK: 0.000	VOLUME: 12
LAST: 2.772	CHG(%): 0.11	PREV: 2.769	LOW: 2.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2.770	2.772	2.770	2.772	12
19 Nov 25	2.753	2.769	2.753	2.769	53
18 Nov 25	2.751	2.758	2.751	2.753	3
17 Nov 25	2.749	2.751	2.747	2.751	32
14 Nov 25	2.730	2.749	2.727	2.748	0
13 Nov 25	2.745	2.745	2.730	2.730	49
12 Nov 25	2.740	2.745	2.739	2.745	57
11 Nov 25	2.756	2.759	2.739	2.740	4
10 Nov 25	2.768	2.768	2.751	2.756	1
07 Nov 25	2.778	2.780	2.768	2.768	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.772