FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

27 Oct 26 23:52

LAST: 2.542	CHANGE: 0.00	OPEN: 2.538	HIGH: 2.542	ASK: 0.000	VOLUME: 30
LAST: 2.542	CHG(%): 0.13	PREV: 2.538	LOW: 2.536	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	2.538	2.542	2.536	2.542	30
26 Oct 26	2.541	2.545	2.538	2.538	0
23 Oct 26	2.543	2.545	2.541	2.542	0
22 Oct 26	2.551	2.552	2.544	2.544	54
21 Oct 26	2.561	2.561	2.549	2.551	38
20 Oct 26	2.564	2.564	2.556	2.561	21
19 Oct 26	2.570	2.570	2.561	2.565	33
16 Oct 26	2.581	2.581	2.570	2.570	0
15 Oct 26	2.592	2.592	2.581	2.581	36
14 Oct 26	2.593	2.594	2.586	2.593	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.542