AEDNOKAED / NOK04/12/24 14:03
LAST:

 2.965
CHANGE:
 0.02
OPEN:
2.949
HIGH:
2.965
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
2.949
LOW:
2.948
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/242.9492.9652.9482.96500
04/11/242.9462.9512.9462.94900
04/10/242.9082.9462.9052.94600
04/09/242.9112.9112.9072.90800
04/08/242.9252.9262.9122.91200
04/07/242.9252.9252.9252.92500
04/05/242.9172.9242.9172.91700
04/04/242.9272.9272.9092.91700
04/03/242.9552.9552.9282.92800
04/02/242.9712.9752.9562.95600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.71 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26