FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

06 Feb 26 21:51

LAST: 2.635	CHANGE: 0.02	OPEN: 2.658	HIGH: 2.663	ASK: 0.000	VOLUME: 0
LAST: 2.635	CHG(%): 0.88	PREV: 2.658	LOW: 2.634	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.658	2.663	2.634	2.635	0
05 Feb 26	2.633	2.658	2.633	2.658	2
04 Feb 26	2.628	2.633	2.623	2.633	43
03 Feb 26	2.642	2.642	2.628	2.628	30
02 Feb 26	2.611	2.642	2.611	2.642	39
30 Jan 26	2.602	2.612	2.595	2.612	0
29 Jan 26	2.618	2.618	2.602	2.602	15
28 Jan 26	2.614	2.624	2.613	2.619	45
27 Jan 26	2.661	2.663	2.614	2.614	74
26 Jan 26	2.668	2.668	2.659	2.661	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.635