AUDPHPAUD / PHP07/19/25 04:28
LAST:

 37.18
CHANGE:
 0.00
OPEN:
37.18
HIGH:
37.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.18
LOW:
37.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2537.1837.1837.1837.1800
07/18/2537.1437.2837.0737.1800
07/17/2537.1337.3336.9537.1300
07/16/2537.0437.3737.0437.1300
07/15/2537.0937.3236.9637.0400
07/14/2537.1437.2737.0837.0800
07/13/2537.1437.1437.1437.1400
07/12/2537.1437.1437.1437.1400
07/11/2537.2437.2437.1037.1400
07/10/2537.0137.2536.8937.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.12 - 39.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29