AUDPHPAUD / PHP03/15/25 04:46
LAST:

 36.24		CHANGE:
 0.00		OPEN:
36.24		HIGH:
36.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
36.24		LOW:
36.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2536.2436.2436.2436.2400
03/14/2536.0436.2535.9636.2400
03/13/2536.3136.3136.0036.0400
03/12/2536.1036.3136.0036.3100
03/11/2536.1636.1835.9136.1000
03/10/2536.2636.3636.0036.1600
03/08/2536.2636.2636.2636.2600
03/07/2536.3036.3035.8936.2600
03/06/2536.4136.4736.1036.3000
03/05/2536.1236.4335.8436.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.44 - 39.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12