AUDPHPAUD / PHP04/12/24 13:38
LAST:

 36.62
CHANGE:
 0.32
OPEN:
36.94
HIGH:
36.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
36.94
LOW:
36.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2436.9436.9436.6236.6200
04/11/2436.8236.9736.7536.9400
04/10/2437.3437.3536.7436.8400
04/09/2437.3437.4437.2337.3400
04/08/2437.2437.4037.1537.3400
04/05/2437.3437.3437.0737.0700
04/04/2437.0637.3637.0637.3400
04/03/2436.7037.0636.6537.0600
04/02/2436.4836.7236.4836.7000
04/01/2436.4836.5036.4736.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.44 - 38.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26