AUDPHPAUD / PHP06/07/25 04:30
LAST:

 36.31		CHANGE:
 0.00		OPEN:
36.31		HIGH:
36.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
36.31		LOW:
36.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2536.3136.3136.3136.3100
06/06/2536.2336.4036.1436.3100
06/05/2536.2036.3436.0736.2300
06/04/2536.0336.2536.0136.2100
06/03/2536.1436.1435.9136.0400
06/02/2535.9236.2235.9236.1400
05/31/2535.9135.9135.9135.9100
05/30/2535.8635.9835.7035.9100
05/29/2535.6635.9735.6635.8600
05/28/2535.8035.8535.5835.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.12 - 39.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48