AUDPHPAUD / PHP07/05/25 04:39
LAST:

 37.03
CHANGE:
 0.00
OPEN:
37.03
HIGH:
37.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.03
LOW:
37.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2537.0337.0337.0337.0300
07/04/2537.1537.4036.9537.0300
07/03/2537.1237.1836.8837.1600
07/02/2537.0437.1236.8737.1200
07/01/2536.9437.1936.7937.0500
06/30/2536.9437.1936.7937.0900
06/28/2536.9436.9436.9436.9400
06/27/2537.0937.1536.8236.9400
06/26/2536.9737.1736.8837.1200
06/25/2537.0137.0836.8137.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.12 - 39.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63