FOREX, AUDUSD.H End of Day and Historical Quotes []

21 Jan 26 14:20

LAST: -0.0900	CHANGE: 0.11	OPEN: -0.1900	HIGH: -0.0900	ASK: 0.0000	VOLUME: 0
LAST: -0.0900	CHG(%): 55.00	PREV: -0.2000	LOW: -0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jan 26	-0.1900	-0.0900	-0.1900	-0.0900
20 Jan 26	-0.1800	-0.1100	-0.2900	-0.2000
19 Jan 26	-0.1000	-0.1000	-0.1800	-0.1800
18 Jan 26	-0.1105	-0.1105	-0.1105	-0.1105
16 Jan 26	0.1210	0.1210	-0.1405	-0.1105
15 Jan 26	0.2110	0.2120	0.0700	0.1040
14 Jan 26	0.2000	0.3495	0.1510	0.1850
13 Jan 26	0.0895	0.2460	0.0400	0.2000
12 Jan 26	0.0030	0.1315	-0.0320	0.0500
11 Jan 26	0.0900	0.0900	0.0900	0.0900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0900