FOREX, AUDUSD.H End of Day and Historical Quotes []

29 Jan 26 03:32

LAST: -2.371	CHANGE: 0.11	OPEN: -2.260	HIGH: -2.250	ASK: 0.000	VOLUME: 0
LAST: -2.371	CHG(%): 4.89	PREV: -2.260	LOW: -2.376	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	-2.260	-2.250	-2.376	-2.371
28 Jan 26	-1.750	-1.750	-2.360	-2.260
27 Jan 26	-1.550	-1.532	-1.987	-1.750
26 Jan 26	-1.500	-1.425	-1.592	-1.550
25 Jan 26	-1.465	-1.465	-1.465	-1.465
23 Jan 26	-1.465	-1.465	-1.465	-1.465
22 Jan 26	-0.180	-0.180	-1.465	-1.465
21 Jan 26	-0.190	-0.080	-0.250	-0.180
20 Jan 26	-0.180	-0.110	-0.290	-0.200
19 Jan 26	-0.100	-0.100	-0.180	-0.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.371