FOREX, AUDUSD.H End of Day and Historical Quotes []

03 Dec 25 21:02

LAST: 1.906	CHANGE: 0.29	OPEN: 2.150	HIGH: 2.200	ASK: 0.000	VOLUME: 0
LAST: 1.906	CHG(%): 13.39	PREV: 2.200	LOW: 1.838	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	2.150	2.200	1.838	1.906
02 Dec 25	2.600	2.600	2.200	2.200
01 Dec 25	2.850	2.850	2.613	2.650
30 Nov 25	2.865	2.865	2.865	2.865
28 Nov 25	2.770	2.913	2.733	2.865
27 Nov 25	2.800	2.940	2.770	2.869
26 Nov 25	3.200	3.200	2.770	2.850
25 Nov 25	3.650	4.205	3.160	3.250
24 Nov 25	4.100	4.145	3.585	3.650
23 Nov 25	4.180	4.180	4.180	4.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.906