FOREX, AUDUSD.H End of Day and Historical Quotes []

16 Mar 2026

LAST: -7.400	CHANGE: 0.04	OPEN: -7.390	HIGH: -7.390	ASK: 0.000	VOLUME: 0
LAST: -7.400	CHG(%): 0.59	PREV: -7.357	LOW: -7.400	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	-7.390	-7.390	-7.400	-7.400
15 Mar 26	-7.357	-7.357	-7.357	-7.357
13 Mar 26	-7.490	-7.161	-7.570	-7.287
12 Mar 26	-7.670	-7.140	-7.860	-7.500
11 Mar 26	-7.300	-7.300	-7.874	-7.670
10 Mar 26	-5.740	-5.690	-7.410	-7.300
09 Mar 26	-5.890	-5.694	-6.283	-5.750
08 Mar 26	-5.750	-5.750	-5.750	-5.750
06 Mar 26	-5.710	-5.638	-6.236	-5.760
05 Mar 26	-5.490	-5.488	-6.001	-5.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.400