FOREX, AUDUSD.H End of Day and Historical Quotes []

15 Oct 26 02:57

LAST: -8.438	CHANGE: 0.61	OPEN: -9.048	HIGH: -8.315	ASK: 0.000	VOLUME: 0
LAST: -8.438	CHG(%): 6.77	PREV: -9.050	LOW: -9.176	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	-9.048	-8.315	-9.176	-8.438
14 Oct 26	-9.586	-8.400	-9.929	-9.043
13 Oct 26	-9.249	-9.186	-9.775	-9.585
12 Oct 26	-9.440	-9.163	-9.450	-9.251
11 Oct 26	-9.457	-9.430	-9.457	-9.430
09 Oct 26	-9.402	-9.259	-9.614	-9.455
08 Oct 26	-9.444	-9.246	-9.530	-9.401
07 Oct 26	-9.647	-9.443	-10.010	-9.444
06 Oct 26	-9.200	-9.181	-9.740	-9.603
05 Oct 26	-9.389	-9.121	-9.492	-9.214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-8.438